Garmin Connect 2010-03-27T17:08:00.000Z Winter XC Series Round 3 SB Racing Winter XC Series Round 3 at Henry Coe State Park 337.0 2010-03-27T17:08:00.000Z 17.0 337.0 2010-03-27T17:08:05.000Z 17.0 337.2 2010-03-27T17:08:07.000Z 17.0 337.4 2010-03-27T17:08:09.000Z 17.0 337.8 2010-03-27T17:08:11.000Z 17.0 338.0 2010-03-27T17:08:13.000Z 17.0 338.2 2010-03-27T17:08:15.000Z 17.0 338.4 2010-03-27T17:08:17.000Z 17.0 338.6 2010-03-27T17:08:18.000Z 17.0 339.2 2010-03-27T17:08:20.000Z 17.0 339.6 2010-03-27T17:08:22.000Z 17.0 339.8 2010-03-27T17:08:24.000Z 17.0 340.2 2010-03-27T17:08:26.000Z 17.0 340.4 2010-03-27T17:08:28.000Z 17.0 340.6 2010-03-27T17:08:30.000Z 17.0 340.8 2010-03-27T17:08:31.000Z 17.0 341.2 2010-03-27T17:08:33.000Z 17.0 341.6 2010-03-27T17:08:35.000Z 17.0 342.0 2010-03-27T17:08:37.000Z 17.0 342.4 2010-03-27T17:08:39.000Z 17.0 343.0 2010-03-27T17:08:41.000Z 17.0 343.6 2010-03-27T17:08:43.000Z 17.0 343.8 2010-03-27T17:08:45.000Z 17.0 344.4 2010-03-27T17:08:47.000Z 17.0 345.0 2010-03-27T17:08:49.000Z 17.0 345.6 2010-03-27T17:08:51.000Z 17.0 346.0 2010-03-27T17:08:53.000Z 17.0 346.4 2010-03-27T17:08:55.000Z 17.0 346.6 2010-03-27T17:08:57.000Z 17.0 346.8 2010-03-27T17:08:59.000Z 17.0 347.2 2010-03-27T17:09:00.000Z 17.0 347.6 2010-03-27T17:09:02.000Z 17.0 348.0 2010-03-27T17:09:04.000Z 17.0 348.4 2010-03-27T17:09:06.000Z 17.0 348.6 2010-03-27T17:09:09.000Z 17.0 349.0 2010-03-27T17:09:10.000Z 17.0 349.4 2010-03-27T17:09:12.000Z 17.0 349.8 2010-03-27T17:09:14.000Z 17.0 350.2 2010-03-27T17:09:16.000Z 17.0 350.6 2010-03-27T17:09:18.000Z 17.0 350.8 2010-03-27T17:09:20.000Z 17.0 351.0 2010-03-27T17:09:22.000Z 17.0 351.2 2010-03-27T17:09:23.000Z 17.0 351.2 2010-03-27T17:09:25.000Z 16.0 351.4 2010-03-27T17:09:27.000Z 16.0 351.4 2010-03-27T17:09:28.000Z 16.0 351.6 2010-03-27T17:09:30.000Z 16.0 351.6 2010-03-27T17:09:33.000Z 16.0 351.8 2010-03-27T17:09:35.000Z 16.0 351.8 2010-03-27T17:09:37.000Z 16.0 351.8 2010-03-27T17:09:38.000Z 16.0 351.8 2010-03-27T17:09:40.000Z 16.0 351.6 2010-03-27T17:09:42.000Z 16.0 351.4 2010-03-27T17:09:43.000Z 16.0 351.2 2010-03-27T17:09:44.000Z 16.0 350.8 2010-03-27T17:09:45.000Z 16.0 350.2 2010-03-27T17:09:46.000Z 16.0 349.6 2010-03-27T17:09:47.000Z 16.0 349.2 2010-03-27T17:09:48.000Z 16.0 348.4 2010-03-27T17:09:49.000Z 16.0 347.6 2010-03-27T17:09:50.000Z 16.0 345.8 2010-03-27T17:09:52.000Z 16.0 344.8 2010-03-27T17:09:53.000Z 16.0 342.6 2010-03-27T17:09:55.000Z 16.0 340.6 2010-03-27T17:09:57.000Z 16.0 339.8 2010-03-27T17:09:58.000Z 16.0 338.8 2010-03-27T17:09:59.000Z 16.0 337.8 2010-03-27T17:10:00.000Z 16.0 335.6 2010-03-27T17:10:03.000Z 16.0 335.0 2010-03-27T17:10:04.000Z 16.0 334.4 2010-03-27T17:10:05.000Z 16.0 333.8 2010-03-27T17:10:07.000Z 16.0 333.6 2010-03-27T17:10:08.000Z 16.0 333.4 2010-03-27T17:10:09.000Z 16.0 333.2 2010-03-27T17:10:11.000Z 16.0 333.2 2010-03-27T17:10:12.000Z 16.0 333.2 2010-03-27T17:10:13.000Z 16.0 333.4 2010-03-27T17:10:16.000Z 16.0 333.6 2010-03-27T17:10:17.000Z 16.0 333.6 2010-03-27T17:10:20.000Z 16.0 333.8 2010-03-27T17:10:21.000Z 16.0 333.8 2010-03-27T17:10:23.000Z 16.0 333.8 2010-03-27T17:10:24.000Z 16.0 333.8 2010-03-27T17:10:26.000Z 16.0 334.2 2010-03-27T17:10:28.000Z 16.0 334.4 2010-03-27T17:10:30.000Z 16.0 334.8 2010-03-27T17:10:32.000Z 16.0 335.0 2010-03-27T17:10:34.000Z 16.0 335.2 2010-03-27T17:10:36.000Z 16.0 335.8 2010-03-27T17:10:47.000Z 16.0 336.2 2010-03-27T17:10:50.000Z 16.0 336.6 2010-03-27T17:10:52.000Z 16.0 336.8 2010-03-27T17:10:53.000Z 16.0 337.0 2010-03-27T17:10:54.000Z 16.0 337.0 2010-03-27T17:10:55.000Z 16.0 337.4 2010-03-27T17:10:58.000Z 16.0 337.6 2010-03-27T17:11:03.000Z 16.0 338.0 2010-03-27T17:11:05.000Z 16.0 338.6 2010-03-27T17:11:07.000Z 16.0 338.8 2010-03-27T17:11:09.000Z 16.0 339.2 2010-03-27T17:11:11.000Z 16.0 339.4 2010-03-27T17:11:13.000Z 16.0 339.6 2010-03-27T17:11:16.000Z 16.0 340.0 2010-03-27T17:11:18.000Z 16.0 340.6 2010-03-27T17:11:20.000Z 16.0 340.8 2010-03-27T17:11:21.000Z 16.0 340.8 2010-03-27T17:11:22.000Z 16.0 341.2 2010-03-27T17:11:24.000Z 16.0 341.6 2010-03-27T17:11:25.000Z 16.0 342.2 2010-03-27T17:11:27.000Z 16.0 342.6 2010-03-27T17:11:29.000Z 16.0 343.0 2010-03-27T17:11:31.000Z 16.0 343.4 2010-03-27T17:11:33.000Z 16.0 343.8 2010-03-27T17:11:36.000Z 16.0 344.2 2010-03-27T17:11:40.000Z 16.0 344.6 2010-03-27T17:11:41.000Z 16.0 344.8 2010-03-27T17:11:42.000Z 16.0 345.2 2010-03-27T17:11:44.000Z 16.0 345.4 2010-03-27T17:11:45.000Z 16.0 345.6 2010-03-27T17:11:46.000Z 16.0 346.0 2010-03-27T17:11:47.000Z 16.0 346.6 2010-03-27T17:11:49.000Z 16.0 347.0 2010-03-27T17:11:51.000Z 16.0 347.4 2010-03-27T17:11:53.000Z 16.0 348.0 2010-03-27T17:11:55.000Z 16.0 348.4 2010-03-27T17:11:56.000Z 16.0 348.6 2010-03-27T17:11:57.000Z 16.0 349.2 2010-03-27T17:11:59.000Z 16.0 349.4 2010-03-27T17:12:00.000Z 16.0 349.6 2010-03-27T17:12:01.000Z 16.0 349.8 2010-03-27T17:12:03.000Z 16.0 350.0 2010-03-27T17:12:04.000Z 16.0 350.4 2010-03-27T17:12:06.000Z 16.0 350.8 2010-03-27T17:12:07.000Z 16.0 351.2 2010-03-27T17:12:09.000Z 15.0 351.4 2010-03-27T17:12:10.000Z 15.0 351.6 2010-03-27T17:12:11.000Z 15.0 351.8 2010-03-27T17:12:12.000Z 15.0 352.2 2010-03-27T17:12:13.000Z 15.0 352.8 2010-03-27T17:12:15.000Z 15.0 353.0 2010-03-27T17:12:16.000Z 15.0 353.8 2010-03-27T17:12:19.000Z 15.0 354.0 2010-03-27T17:12:21.000Z 15.0 354.4 2010-03-27T17:12:23.000Z 15.0 354.8 2010-03-27T17:12:27.000Z 15.0 355.4 2010-03-27T17:12:29.000Z 15.0 355.6 2010-03-27T17:12:30.000Z 15.0 355.8 2010-03-27T17:12:31.000Z 15.0 356.0 2010-03-27T17:12:33.000Z 15.0 356.4 2010-03-27T17:12:34.000Z 15.0 357.0 2010-03-27T17:12:36.000Z 15.0 357.4 2010-03-27T17:12:37.000Z 15.0 357.6 2010-03-27T17:12:38.000Z 15.0 358.0 2010-03-27T17:12:40.000Z 15.0 358.2 2010-03-27T17:12:42.000Z 15.0 358.6 2010-03-27T17:12:44.000Z 15.0 358.8 2010-03-27T17:12:46.000Z 15.0 358.8 2010-03-27T17:12:47.000Z 15.0 359.4 2010-03-27T17:12:49.000Z 15.0 360.0 2010-03-27T17:12:52.000Z 15.0 360.4 2010-03-27T17:12:54.000Z 15.0 360.8 2010-03-27T17:12:56.000Z 15.0 361.4 2010-03-27T17:12:58.000Z 15.0 361.6 2010-03-27T17:12:59.000Z 15.0 362.2 2010-03-27T17:13:02.000Z 15.0 362.6 2010-03-27T17:13:03.000Z 15.0 363.0 2010-03-27T17:13:04.000Z 15.0 363.4 2010-03-27T17:13:05.000Z 15.0 363.8 2010-03-27T17:13:07.000Z 15.0 364.0 2010-03-27T17:13:08.000Z 15.0 364.8 2010-03-27T17:13:11.000Z 15.0 365.6 2010-03-27T17:13:13.000Z 15.0 366.2 2010-03-27T17:13:15.000Z 15.0 366.4 2010-03-27T17:13:16.000Z 15.0 367.0 2010-03-27T17:13:19.000Z 15.0 367.4 2010-03-27T17:13:21.000Z 15.0 368.0 2010-03-27T17:13:23.000Z 15.0 368.6 2010-03-27T17:13:25.000Z 15.0 368.8 2010-03-27T17:13:26.000Z 15.0 369.0 2010-03-27T17:13:27.000Z 15.0 369.4 2010-03-27T17:13:29.000Z 15.0 369.8 2010-03-27T17:13:32.000Z 15.0 370.0 2010-03-27T17:13:34.000Z 15.0 370.8 2010-03-27T17:13:37.000Z 15.0 371.2 2010-03-27T17:13:39.000Z 15.0 371.4 2010-03-27T17:13:40.000Z 15.0 372.0 2010-03-27T17:13:43.000Z 15.0 372.6 2010-03-27T17:13:45.000Z 15.0 372.8 2010-03-27T17:13:46.000Z 15.0 373.0 2010-03-27T17:13:47.000Z 15.0 373.4 2010-03-27T17:13:49.000Z 15.0 373.8 2010-03-27T17:13:50.000Z 15.0 374.2 2010-03-27T17:13:51.000Z 15.0 375.0 2010-03-27T17:13:54.000Z 15.0 375.4 2010-03-27T17:13:56.000Z 15.0 375.6 2010-03-27T17:13:57.000Z 15.0 375.8 2010-03-27T17:13:58.000Z 15.0 376.2 2010-03-27T17:13:59.000Z 15.0 376.8 2010-03-27T17:14:01.000Z 15.0 377.0 2010-03-27T17:14:02.000Z 15.0 377.6 2010-03-27T17:14:05.000Z 15.0 377.8 2010-03-27T17:14:06.000Z 15.0 378.4 2010-03-27T17:14:10.000Z 15.0 378.4 2010-03-27T17:14:11.000Z 15.0 379.2 2010-03-27T17:14:14.000Z 15.0 379.8 2010-03-27T17:14:16.000Z 15.0 380.0 2010-03-27T17:14:18.000Z 15.0 380.4 2010-03-27T17:14:20.000Z 15.0 380.6 2010-03-27T17:14:21.000Z 15.0 381.2 2010-03-27T17:14:23.000Z 15.0 381.4 2010-03-27T17:14:24.000Z 15.0 381.6 2010-03-27T17:14:25.000Z 15.0 382.0 2010-03-27T17:14:27.000Z 15.0 382.4 2010-03-27T17:14:29.000Z 15.0 382.6 2010-03-27T17:14:31.000Z 15.0 382.8 2010-03-27T17:14:32.000Z 15.0 383.2 2010-03-27T17:14:35.000Z 15.0 383.6 2010-03-27T17:14:37.000Z 15.0 384.0 2010-03-27T17:14:39.000Z 15.0 384.2 2010-03-27T17:14:40.000Z 15.0 384.4 2010-03-27T17:14:41.000Z 15.0 384.8 2010-03-27T17:14:43.000Z 15.0 385.4 2010-03-27T17:14:45.000Z 15.0 385.6 2010-03-27T17:14:46.000Z 15.0 386.2 2010-03-27T17:14:49.000Z 15.0 386.6 2010-03-27T17:14:51.000Z 15.0 386.8 2010-03-27T17:14:52.000Z 15.0 387.0 2010-03-27T17:14:53.000Z 15.0 387.6 2010-03-27T17:14:55.000Z 15.0 387.8 2010-03-27T17:14:56.000Z 15.0 388.0 2010-03-27T17:14:57.000Z 15.0 388.4 2010-03-27T17:14:58.000Z 15.0 388.8 2010-03-27T17:14:59.000Z 15.0 389.6 2010-03-27T17:15:02.000Z 15.0 390.2 2010-03-27T17:15:04.000Z 15.0 390.4 2010-03-27T17:15:06.000Z 15.0 390.8 2010-03-27T17:15:07.000Z 15.0 391.2 2010-03-27T17:15:08.000Z 15.0 392.2 2010-03-27T17:15:11.000Z 15.0 392.6 2010-03-27T17:15:13.000Z 15.0 393.0 2010-03-27T17:15:15.000Z 15.0 393.6 2010-03-27T17:15:18.000Z 15.0 394.2 2010-03-27T17:15:20.000Z 15.0 394.6 2010-03-27T17:15:22.000Z 15.0 394.8 2010-03-27T17:15:23.000Z 15.0 395.0 2010-03-27T17:15:24.000Z 15.0 395.4 2010-03-27T17:15:26.000Z 15.0 395.6 2010-03-27T17:15:27.000Z 15.0 396.2 2010-03-27T17:15:29.000Z 15.0 396.4 2010-03-27T17:15:30.000Z 15.0 396.8 2010-03-27T17:15:31.000Z 15.0 397.2 2010-03-27T17:15:33.000Z 15.0 398.0 2010-03-27T17:15:35.000Z 15.0 398.6 2010-03-27T17:15:37.000Z 15.0 399.0 2010-03-27T17:15:39.000Z 15.0 399.4 2010-03-27T17:15:40.000Z 15.0 399.8 2010-03-27T17:15:41.000Z 15.0 400.0 2010-03-27T17:15:42.000Z 15.0 400.4 2010-03-27T17:15:43.000Z 15.0 400.6 2010-03-27T17:15:44.000Z 15.0 401.0 2010-03-27T17:15:46.000Z 15.0 401.4 2010-03-27T17:15:47.000Z 15.0 402.0 2010-03-27T17:15:49.000Z 15.0 402.6 2010-03-27T17:15:51.000Z 15.0 403.0 2010-03-27T17:15:53.000Z 15.0 403.4 2010-03-27T17:15:55.000Z 15.0 403.8 2010-03-27T17:15:56.000Z 15.0 404.4 2010-03-27T17:15:58.000Z 15.0 404.6 2010-03-27T17:15:59.000Z 15.0 405.2 2010-03-27T17:16:02.000Z 15.0 405.6 2010-03-27T17:16:03.000Z 15.0 406.2 2010-03-27T17:16:05.000Z 15.0 406.8 2010-03-27T17:16:07.000Z 15.0 407.2 2010-03-27T17:16:09.000Z 15.0 407.6 2010-03-27T17:16:11.000Z 15.0 408.0 2010-03-27T17:16:12.000Z 15.0 408.6 2010-03-27T17:16:14.000Z 15.0 409.2 2010-03-27T17:16:16.000Z 15.0 409.4 2010-03-27T17:16:17.000Z 15.0 409.8 2010-03-27T17:16:20.000Z 15.0 410.4 2010-03-27T17:16:22.000Z 15.0 410.8 2010-03-27T17:16:23.000Z 15.0 411.4 2010-03-27T17:16:26.000Z 15.0 411.6 2010-03-27T17:16:27.000Z 15.0 411.8 2010-03-27T17:16:28.000Z 15.0 412.2 2010-03-27T17:16:30.000Z 15.0 412.6 2010-03-27T17:16:32.000Z 14.0 413.2 2010-03-27T17:16:34.000Z 14.0 413.8 2010-03-27T17:16:36.000Z 14.0 414.0 2010-03-27T17:16:37.000Z 14.0 414.4 2010-03-27T17:16:40.000Z 14.0 415.0 2010-03-27T17:16:43.000Z 14.0 415.6 2010-03-27T17:16:45.000Z 14.0 416.0 2010-03-27T17:16:47.000Z 14.0 416.4 2010-03-27T17:16:49.000Z 14.0 416.6 2010-03-27T17:16:51.000Z 14.0 416.8 2010-03-27T17:16:52.000Z 14.0 417.2 2010-03-27T17:16:53.000Z 14.0 417.4 2010-03-27T17:16:54.000Z 14.0 417.6 2010-03-27T17:16:55.000Z 14.0 418.0 2010-03-27T17:16:56.000Z 14.0 418.2 2010-03-27T17:16:57.000Z 14.0 418.6 2010-03-27T17:16:59.000Z 14.0 419.0 2010-03-27T17:17:01.000Z 14.0 419.4 2010-03-27T17:17:02.000Z 14.0 419.6 2010-03-27T17:17:03.000Z 14.0 420.2 2010-03-27T17:17:05.000Z 14.0 420.6 2010-03-27T17:17:07.000Z 14.0 420.8 2010-03-27T17:17:09.000Z 14.0 421.4 2010-03-27T17:17:12.000Z 14.0 422.0 2010-03-27T17:17:14.000Z 14.0 422.6 2010-03-27T17:17:16.000Z 14.0 422.8 2010-03-27T17:17:18.000Z 14.0 423.2 2010-03-27T17:17:20.000Z 14.0 423.6 2010-03-27T17:17:23.000Z 14.0 423.8 2010-03-27T17:17:25.000Z 14.0 424.0 2010-03-27T17:17:26.000Z 14.0 424.6 2010-03-27T17:17:28.000Z 14.0 425.0 2010-03-27T17:17:30.000Z 14.0 425.4 2010-03-27T17:17:32.000Z 14.0 425.6 2010-03-27T17:17:34.000Z 14.0 425.8 2010-03-27T17:17:35.000Z 14.0 426.0 2010-03-27T17:17:36.000Z 14.0 426.6 2010-03-27T17:17:38.000Z 14.0 426.8 2010-03-27T17:17:39.000Z 14.0 427.4 2010-03-27T17:17:42.000Z 14.0 427.6 2010-03-27T17:17:43.000Z 14.0 428.0 2010-03-27T17:17:45.000Z 14.0 428.6 2010-03-27T17:17:47.000Z 14.0 429.2 2010-03-27T17:17:49.000Z 14.0 429.6 2010-03-27T17:17:51.000Z 14.0 430.0 2010-03-27T17:17:52.000Z 14.0 430.2 2010-03-27T17:17:53.000Z 14.0 430.6 2010-03-27T17:17:54.000Z 14.0 431.2 2010-03-27T17:17:56.000Z 14.0 431.6 2010-03-27T17:17:58.000Z 14.0 431.8 2010-03-27T17:18:00.000Z 14.0 432.4 2010-03-27T17:18:02.000Z 14.0 433.0 2010-03-27T17:18:04.000Z 14.0 433.4 2010-03-27T17:18:06.000Z 14.0 433.6 2010-03-27T17:18:07.000Z 14.0 434.0 2010-03-27T17:18:10.000Z 14.0 434.6 2010-03-27T17:18:12.000Z 14.0 435.0 2010-03-27T17:18:14.000Z 14.0 435.6 2010-03-27T17:18:16.000Z 14.0 435.8 2010-03-27T17:18:18.000Z 14.0 436.0 2010-03-27T17:18:19.000Z 14.0 437.0 2010-03-27T17:18:22.000Z 14.0 437.2 2010-03-27T17:18:23.000Z 14.0 437.8 2010-03-27T17:18:26.000Z 14.0 438.2 2010-03-27T17:18:28.000Z 14.0 438.8 2010-03-27T17:18:31.000Z 14.0 439.2 2010-03-27T17:18:33.000Z 14.0 439.8 2010-03-27T17:18:35.000Z 14.0 440.2 2010-03-27T17:18:37.000Z 14.0 440.2 2010-03-27T17:18:38.000Z 14.0 441.0 2010-03-27T17:18:42.000Z 14.0 441.4 2010-03-27T17:18:44.000Z 14.0 442.0 2010-03-27T17:18:46.000Z 14.0 442.2 2010-03-27T17:18:47.000Z 14.0 442.2 2010-03-27T17:18:48.000Z 14.0 442.6 2010-03-27T17:18:50.000Z 14.0 442.8 2010-03-27T17:18:52.000Z 14.0 443.0 2010-03-27T17:18:54.000Z 14.0 443.0 2010-03-27T17:18:55.000Z 14.0 443.2 2010-03-27T17:18:58.000Z 14.0 443.4 2010-03-27T17:19:00.000Z 14.0 443.4 2010-03-27T17:19:02.000Z 14.0 443.6 2010-03-27T17:19:03.000Z 14.0 444.0 2010-03-27T17:19:05.000Z 14.0 444.4 2010-03-27T17:19:07.000Z 14.0 444.8 2010-03-27T17:19:09.000Z 14.0 445.0 2010-03-27T17:19:11.000Z 14.0 445.4 2010-03-27T17:19:14.000Z 14.0 445.6 2010-03-27T17:19:15.000Z 14.0 446.2 2010-03-27T17:19:18.000Z 14.0 446.4 2010-03-27T17:19:19.000Z 14.0 447.0 2010-03-27T17:19:21.000Z 14.0 447.2 2010-03-27T17:19:22.000Z 14.0 447.6 2010-03-27T17:19:23.000Z 14.0 448.0 2010-03-27T17:19:25.000Z 14.0 448.4 2010-03-27T17:19:27.000Z 14.0 448.8 2010-03-27T17:19:29.000Z 14.0 449.2 2010-03-27T17:19:30.000Z 14.0 449.6 2010-03-27T17:19:31.000Z 14.0 450.0 2010-03-27T17:19:33.000Z 14.0 450.2 2010-03-27T17:19:34.000Z 14.0 450.6 2010-03-27T17:19:35.000Z 14.0 451.2 2010-03-27T17:19:37.000Z 14.0 451.8 2010-03-27T17:19:39.000Z 14.0 452.2 2010-03-27T17:19:41.000Z 14.0 452.6 2010-03-27T17:19:43.000Z 14.0 453.0 2010-03-27T17:19:46.000Z 14.0 453.2 2010-03-27T17:19:49.000Z 14.0 453.6 2010-03-27T17:19:51.000Z 14.0 454.2 2010-03-27T17:19:53.000Z 14.0 454.6 2010-03-27T17:19:55.000Z 14.0 454.8 2010-03-27T17:19:57.000Z 14.0 455.2 2010-03-27T17:19:59.000Z 14.0 455.8 2010-03-27T17:20:01.000Z 14.0 456.4 2010-03-27T17:20:03.000Z 14.0 456.6 2010-03-27T17:20:05.000Z 14.0 457.0 2010-03-27T17:20:07.000Z 14.0 457.4 2010-03-27T17:20:10.000Z 14.0 457.6 2010-03-27T17:20:13.000Z 14.0 457.8 2010-03-27T17:20:16.000Z 14.0 458.0 2010-03-27T17:20:17.000Z 14.0 458.4 2010-03-27T17:20:19.000Z 14.0 458.8 2010-03-27T17:20:21.000Z 14.0 459.2 2010-03-27T17:20:22.000Z 14.0 459.8 2010-03-27T17:20:24.000Z 14.0 460.4 2010-03-27T17:20:26.000Z 14.0 460.8 2010-03-27T17:20:28.000Z 14.0 461.2 2010-03-27T17:20:30.000Z 14.0 461.6 2010-03-27T17:20:31.000Z 14.0 462.2 2010-03-27T17:20:33.000Z 14.0 462.8 2010-03-27T17:20:35.000Z 14.0 463.4 2010-03-27T17:20:37.000Z 14.0 464.0 2010-03-27T17:20:39.000Z 14.0 464.6 2010-03-27T17:20:41.000Z 14.0 465.0 2010-03-27T17:20:43.000Z 14.0 465.4 2010-03-27T17:20:45.000Z 14.0 466.0 2010-03-27T17:20:47.000Z 14.0 466.6 2010-03-27T17:20:49.000Z 14.0 467.2 2010-03-27T17:20:51.000Z 14.0 467.4 2010-03-27T17:20:52.000Z 14.0 467.6 2010-03-27T17:20:53.000Z 14.0 468.0 2010-03-27T17:20:55.000Z 14.0 468.4 2010-03-27T17:20:57.000Z 14.0 469.0 2010-03-27T17:20:59.000Z 14.0 469.6 2010-03-27T17:21:01.000Z 14.0 469.8 2010-03-27T17:21:03.000Z 14.0 470.2 2010-03-27T17:21:05.000Z 14.0 470.4 2010-03-27T17:21:07.000Z 14.0 470.6 2010-03-27T17:21:09.000Z 14.0 470.8 2010-03-27T17:21:11.000Z 14.0 471.0 2010-03-27T17:21:13.000Z 14.0 471.0 2010-03-27T17:21:14.000Z 14.0 471.0 2010-03-27T17:21:16.000Z 14.0 471.2 2010-03-27T17:21:18.000Z 14.0 471.2 2010-03-27T17:21:20.000Z 14.0 471.2 2010-03-27T17:21:22.000Z 14.0 471.4 2010-03-27T17:21:23.000Z 14.0 471.4 2010-03-27T17:21:25.000Z 14.0 471.4 2010-03-27T17:21:26.000Z 14.0 471.4 2010-03-27T17:21:29.000Z 14.0 471.4 2010-03-27T17:21:30.000Z 14.0 471.4 2010-03-27T17:21:32.000Z 14.0 470.8 2010-03-27T17:21:35.000Z 14.0 470.6 2010-03-27T17:21:36.000Z 14.0 470.2 2010-03-27T17:21:37.000Z 14.0 470.0 2010-03-27T17:21:38.000Z 14.0 469.6 2010-03-27T17:21:39.000Z 14.0 468.8 2010-03-27T17:21:41.000Z 14.0 468.4 2010-03-27T17:21:42.000Z 14.0 468.0 2010-03-27T17:21:43.000Z 14.0 467.6 2010-03-27T17:21:44.000Z 14.0 467.0 2010-03-27T17:21:45.000Z 14.0 466.2 2010-03-27T17:21:47.000Z 14.0 465.4 2010-03-27T17:21:49.000Z 14.0 465.0 2010-03-27T17:21:50.000Z 14.0 464.4 2010-03-27T17:21:51.000Z 14.0 464.0 2010-03-27T17:21:52.000Z 14.0 463.2 2010-03-27T17:21:54.000Z 14.0 462.4 2010-03-27T17:21:56.000Z 14.0 461.6 2010-03-27T17:21:58.000Z 14.0 461.0 2010-03-27T17:21:59.000Z 14.0 460.4 2010-03-27T17:22:00.000Z 14.0 459.6 2010-03-27T17:22:01.000Z 14.0 458.0 2010-03-27T17:22:03.000Z 14.0 457.4 2010-03-27T17:22:04.000Z 14.0 456.6 2010-03-27T17:22:05.000Z 14.0 455.6 2010-03-27T17:22:07.000Z 14.0 454.8 2010-03-27T17:22:08.000Z 14.0 453.6 2010-03-27T17:22:10.000Z 14.0 452.6 2010-03-27T17:22:12.000Z 14.0 452.0 2010-03-27T17:22:13.000Z 14.0 450.8 2010-03-27T17:22:15.000Z 14.0 450.0 2010-03-27T17:22:16.000Z 14.0 449.4 2010-03-27T17:22:17.000Z 14.0 448.2 2010-03-27T17:22:19.000Z 14.0 447.0 2010-03-27T17:22:21.000Z 14.0 446.4 2010-03-27T17:22:22.000Z 14.0 444.4 2010-03-27T17:22:25.000Z 14.0 443.6 2010-03-27T17:22:26.000Z 14.0 442.2 2010-03-27T17:22:28.000Z 14.0 441.4 2010-03-27T17:22:29.000Z 14.0 440.0 2010-03-27T17:22:31.000Z 14.0 438.8 2010-03-27T17:22:33.000Z 14.0 438.4 2010-03-27T17:22:34.000Z 14.0 437.2 2010-03-27T17:22:37.000Z 14.0 436.8 2010-03-27T17:22:38.000Z 14.0 436.0 2010-03-27T17:22:41.000Z 14.0 435.8 2010-03-27T17:22:42.000Z 14.0 434.8 2010-03-27T17:22:45.000Z 14.0 434.4 2010-03-27T17:22:46.000Z 14.0 434.0 2010-03-27T17:22:47.000Z 14.0 433.2 2010-03-27T17:22:49.000Z 14.0 432.2 2010-03-27T17:22:51.000Z 14.0 431.8 2010-03-27T17:22:52.000Z 14.0 431.4 2010-03-27T17:22:53.000Z 14.0 430.6 2010-03-27T17:22:54.000Z 14.0 430.2 2010-03-27T17:22:55.000Z 14.0 429.6 2010-03-27T17:22:56.000Z 14.0 428.8 2010-03-27T17:22:58.000Z 14.0 428.0 2010-03-27T17:23:00.000Z 14.0 427.4 2010-03-27T17:23:02.000Z 14.0 427.2 2010-03-27T17:23:03.000Z 14.0 426.6 2010-03-27T17:23:06.000Z 14.0 426.4 2010-03-27T17:23:07.000Z 14.0 426.2 2010-03-27T17:23:09.000Z 14.0 425.8 2010-03-27T17:23:12.000Z 14.0 425.4 2010-03-27T17:23:14.000Z 14.0 424.8 2010-03-27T17:23:16.000Z 14.0 424.4 2010-03-27T17:23:18.000Z 14.0 424.0 2010-03-27T17:23:20.000Z 14.0 423.6 2010-03-27T17:23:21.000Z 14.0 423.2 2010-03-27T17:23:22.000Z 14.0 422.4 2010-03-27T17:23:25.000Z 14.0 422.0 2010-03-27T17:23:27.000Z 14.0 421.8 2010-03-27T17:23:28.000Z 14.0 421.8 2010-03-27T17:23:30.000Z 14.0 421.8 2010-03-27T17:23:31.000Z 14.0 422.0 2010-03-27T17:23:34.000Z 14.0 422.0 2010-03-27T17:23:36.000Z 14.0 422.2 2010-03-27T17:23:37.000Z 14.0 422.2 2010-03-27T17:23:38.000Z 14.0 422.0 2010-03-27T17:23:40.000Z 14.0 421.8 2010-03-27T17:23:41.000Z 14.0 421.6 2010-03-27T17:23:42.000Z 14.0 421.2 2010-03-27T17:23:43.000Z 14.0 421.0 2010-03-27T17:23:44.000Z 14.0 419.8 2010-03-27T17:23:47.000Z 14.0 419.0 2010-03-27T17:23:49.000Z 14.0 418.2 2010-03-27T17:23:51.000Z 14.0 417.2 2010-03-27T17:23:53.000Z 14.0 416.6 2010-03-27T17:23:55.000Z 14.0 416.0 2010-03-27T17:23:57.000Z 14.0 415.6 2010-03-27T17:23:58.000Z 14.0 415.4 2010-03-27T17:23:59.000Z 14.0 415.0 2010-03-27T17:24:01.000Z 14.0 414.8 2010-03-27T17:24:02.000Z 14.0 414.4 2010-03-27T17:24:05.000Z 14.0 414.0 2010-03-27T17:24:07.000Z 14.0 413.6 2010-03-27T17:24:09.000Z 14.0 413.0 2010-03-27T17:24:10.000Z 14.0 412.8 2010-03-27T17:24:11.000Z 14.0 411.8 2010-03-27T17:24:13.000Z 14.0 411.2 2010-03-27T17:24:14.000Z 14.0 410.6 2010-03-27T17:24:15.000Z 14.0 410.0 2010-03-27T17:24:16.000Z 14.0 409.2 2010-03-27T17:24:17.000Z 14.0 407.4 2010-03-27T17:24:20.000Z 14.0 406.8 2010-03-27T17:24:21.000Z 14.0 406.2 2010-03-27T17:24:22.000Z 14.0 405.4 2010-03-27T17:24:23.000Z 14.0 403.8 2010-03-27T17:24:25.000Z 14.0 403.0 2010-03-27T17:24:26.000Z 14.0 402.0 2010-03-27T17:24:27.000Z 14.0 400.2 2010-03-27T17:24:29.000Z 14.0 399.2 2010-03-27T17:24:30.000Z 14.0 398.2 2010-03-27T17:24:31.000Z 14.0 397.4 2010-03-27T17:24:32.000Z 14.0 396.0 2010-03-27T17:24:34.000Z 14.0 395.0 2010-03-27T17:24:36.000Z 14.0 394.2 2010-03-27T17:24:37.000Z 14.0 393.6 2010-03-27T17:24:38.000Z 14.0 392.4 2010-03-27T17:24:40.000Z 14.0 392.0 2010-03-27T17:24:41.000Z 14.0 391.6 2010-03-27T17:24:42.000Z 14.0 391.2 2010-03-27T17:24:43.000Z 14.0 390.6 2010-03-27T17:24:45.000Z 14.0 390.4 2010-03-27T17:24:46.000Z 14.0 389.8 2010-03-27T17:24:48.000Z 14.0 389.6 2010-03-27T17:24:50.000Z 14.0 389.6 2010-03-27T17:24:51.000Z 14.0 389.8 2010-03-27T17:24:52.000Z 14.0 389.8 2010-03-27T17:24:54.000Z 14.0 389.8 2010-03-27T17:24:55.000Z 14.0 389.8 2010-03-27T17:24:56.000Z 14.0 389.6 2010-03-27T17:24:57.000Z 14.0 389.4 2010-03-27T17:24:58.000Z 14.0 389.2 2010-03-27T17:24:59.000Z 14.0 389.0 2010-03-27T17:25:01.000Z 14.0 388.6 2010-03-27T17:25:03.000Z 14.0 388.4 2010-03-27T17:25:05.000Z 14.0 388.6 2010-03-27T17:25:06.000Z 14.0 388.8 2010-03-27T17:25:08.000Z 14.0 389.0 2010-03-27T17:25:10.000Z 14.0 389.2 2010-03-27T17:25:12.000Z 14.0 389.2 2010-03-27T17:25:13.000Z 14.0 389.4 2010-03-27T17:25:14.000Z 14.0 389.4 2010-03-27T17:25:17.000Z 14.0 389.6 2010-03-27T17:25:18.000Z 14.0 389.6 2010-03-27T17:25:19.000Z 14.0 389.6 2010-03-27T17:25:22.000Z 14.0 389.6 2010-03-27T17:25:24.000Z 14.0 389.8 2010-03-27T17:25:25.000Z 14.0 389.8 2010-03-27T17:25:27.000Z 14.0 389.8 2010-03-27T17:25:29.000Z 14.0 389.8 2010-03-27T17:25:31.000Z 14.0 389.8 2010-03-27T17:25:33.000Z 14.0 389.6 2010-03-27T17:25:34.000Z 14.0 389.4 2010-03-27T17:25:35.000Z 14.0 389.2 2010-03-27T17:25:36.000Z 14.0 389.0 2010-03-27T17:25:38.000Z 14.0 388.8 2010-03-27T17:25:39.000Z 14.0 388.6 2010-03-27T17:25:42.000Z 14.0 388.6 2010-03-27T17:25:43.000Z 14.0 388.0 2010-03-27T17:25:45.000Z 14.0 387.4 2010-03-27T17:25:47.000Z 14.0 387.0 2010-03-27T17:25:48.000Z 14.0 386.0 2010-03-27T17:25:50.000Z 14.0 385.6 2010-03-27T17:25:51.000Z 14.0 385.2 2010-03-27T17:25:52.000Z 14.0 384.8 2010-03-27T17:25:53.000Z 14.0 384.2 2010-03-27T17:25:54.000Z 14.0 383.8 2010-03-27T17:25:55.000Z 14.0 383.0 2010-03-27T17:25:57.000Z 14.0 382.2 2010-03-27T17:25:59.000Z 14.0 381.8 2010-03-27T17:26:00.000Z 14.0 381.4 2010-03-27T17:26:01.000Z 14.0 380.6 2010-03-27T17:26:03.000Z 14.0 380.4 2010-03-27T17:26:04.000Z 14.0 380.2 2010-03-27T17:26:05.000Z 14.0 379.6 2010-03-27T17:26:07.000Z 14.0 379.4 2010-03-27T17:26:08.000Z 14.0 379.0 2010-03-27T17:26:11.000Z 14.0 378.8 2010-03-27T17:26:12.000Z 14.0 378.4 2010-03-27T17:26:14.000Z 14.0 378.0 2010-03-27T17:26:16.000Z 14.0 377.6 2010-03-27T17:26:17.000Z 14.0 377.4 2010-03-27T17:26:18.000Z 14.0 377.0 2010-03-27T17:26:20.000Z 14.0 376.6 2010-03-27T17:26:21.000Z 14.0 376.2 2010-03-27T17:26:22.000Z 14.0 375.4 2010-03-27T17:26:24.000Z 14.0 374.6 2010-03-27T17:26:26.000Z 14.0 374.0 2010-03-27T17:26:28.000Z 14.0 373.6 2010-03-27T17:26:29.000Z 14.0 373.4 2010-03-27T17:26:30.000Z 14.0 373.2 2010-03-27T17:26:31.000Z 14.0 372.6 2010-03-27T17:26:34.000Z 14.0 372.2 2010-03-27T17:26:36.000Z 14.0 371.6 2010-03-27T17:26:39.000Z 14.0 371.0 2010-03-27T17:26:41.000Z 14.0 370.6 2010-03-27T17:26:43.000Z 14.0 370.0 2010-03-27T17:26:45.000Z 14.0 369.6 2010-03-27T17:26:46.000Z 14.0 369.4 2010-03-27T17:26:47.000Z 14.0 369.0 2010-03-27T17:26:48.000Z 14.0 368.8 2010-03-27T17:26:49.000Z 14.0 368.4 2010-03-27T17:26:50.000Z 14.0 367.6 2010-03-27T17:26:52.000Z 14.0 367.2 2010-03-27T17:26:53.000Z 14.0 365.8 2010-03-27T17:26:56.000Z 14.0 365.4 2010-03-27T17:26:57.000Z 14.0 363.8 2010-03-27T17:27:00.000Z 14.0 363.2 2010-03-27T17:27:01.000Z 14.0 362.6 2010-03-27T17:27:02.000Z 14.0 361.0 2010-03-27T17:27:05.000Z 14.0 360.4 2010-03-27T17:27:06.000Z 14.0 359.0 2010-03-27T17:27:08.000Z 14.0 357.8 2010-03-27T17:27:10.000Z 14.0 356.8 2010-03-27T17:27:11.000Z 14.0 356.2 2010-03-27T17:27:12.000Z 14.0 354.6 2010-03-27T17:27:14.000Z 14.0 353.8 2010-03-27T17:27:15.000Z 14.0 352.4 2010-03-27T17:27:17.000Z 14.0 351.6 2010-03-27T17:27:18.000Z 14.0 350.0 2010-03-27T17:27:20.000Z 14.0 348.6 2010-03-27T17:27:22.000Z 14.0 347.6 2010-03-27T17:27:23.000Z 14.0 346.8 2010-03-27T17:27:24.000Z 14.0 346.0 2010-03-27T17:27:25.000Z 14.0 345.0 2010-03-27T17:27:26.000Z 14.0 344.0 2010-03-27T17:27:27.000Z 14.0 342.2 2010-03-27T17:27:29.000Z 14.0 341.2 2010-03-27T17:27:30.000Z 14.0 340.4 2010-03-27T17:27:31.000Z 14.0 339.4 2010-03-27T17:27:32.000Z 14.0 338.4 2010-03-27T17:27:33.000Z 14.0 337.4 2010-03-27T17:27:34.000Z 14.0 336.6 2010-03-27T17:27:35.000Z 14.0 335.6 2010-03-27T17:27:36.000Z 14.0 334.6 2010-03-27T17:27:37.000Z 14.0 333.8 2010-03-27T17:27:38.000Z 14.0 331.6 2010-03-27T17:27:41.000Z 14.0 330.4 2010-03-27T17:27:43.000Z 14.0 329.8 2010-03-27T17:27:44.000Z 14.0 329.0 2010-03-27T17:27:45.000Z 14.0 328.6 2010-03-27T17:27:46.000Z 14.0 327.6 2010-03-27T17:27:48.000Z 14.0 327.2 2010-03-27T17:27:49.000Z 14.0 326.2 2010-03-27T17:27:52.000Z 14.0 325.8 2010-03-27T17:27:53.000Z 14.0 325.4 2010-03-27T17:27:55.000Z 14.0 325.0 2010-03-27T17:27:58.000Z 14.0 324.8 2010-03-27T17:27:59.000Z 14.0 324.6 2010-03-27T17:28:00.000Z 14.0 324.2 2010-03-27T17:28:01.000Z 14.0 324.0 2010-03-27T17:28:02.000Z 14.0 323.6 2010-03-27T17:28:03.000Z 14.0 323.4 2010-03-27T17:28:04.000Z 14.0 323.2 2010-03-27T17:28:05.000Z 14.0 323.0 2010-03-27T17:28:06.000Z 14.0 322.4 2010-03-27T17:28:07.000Z 14.0 322.0 2010-03-27T17:28:08.000Z 14.0 321.8 2010-03-27T17:28:09.000Z 14.0 321.4 2010-03-27T17:28:10.000Z 14.0 321.2 2010-03-27T17:28:11.000Z 14.0 320.8 2010-03-27T17:28:12.000Z 14.0 320.6 2010-03-27T17:28:13.000Z 14.0 320.4 2010-03-27T17:28:14.000Z 14.0 320.0 2010-03-27T17:28:15.000Z 14.0 319.8 2010-03-27T17:28:16.000Z 14.0 319.4 2010-03-27T17:28:17.000Z 14.0 319.2 2010-03-27T17:28:18.000Z 14.0 318.6 2010-03-27T17:28:19.000Z 14.0 318.2 2010-03-27T17:28:20.000Z 14.0 317.8 2010-03-27T17:28:21.000Z 14.0 317.6 2010-03-27T17:28:22.000Z 14.0 316.6 2010-03-27T17:28:25.000Z 14.0 316.4 2010-03-27T17:28:26.000Z 15.0 316.4 2010-03-27T17:28:27.000Z 15.0 316.6 2010-03-27T17:28:29.000Z 15.0 316.8 2010-03-27T17:28:31.000Z 15.0 317.2 2010-03-27T17:28:33.000Z 15.0 317.6 2010-03-27T17:28:35.000Z 15.0 317.8 2010-03-27T17:28:36.000Z 15.0 318.4 2010-03-27T17:28:38.000Z 15.0 319.0 2010-03-27T17:28:40.000Z 15.0 319.6 2010-03-27T17:28:42.000Z 15.0 320.2 2010-03-27T17:28:44.000Z 15.0 320.8 2010-03-27T17:28:46.000Z 15.0 321.2 2010-03-27T17:28:48.000Z 15.0 321.8 2010-03-27T17:28:50.000Z 15.0 322.6 2010-03-27T17:28:52.000Z 15.0 323.2 2010-03-27T17:28:54.000Z 15.0 323.6 2010-03-27T17:28:55.000Z 15.0 324.4 2010-03-27T17:28:57.000Z 15.0 325.0 2010-03-27T17:28:59.000Z 15.0 325.6 2010-03-27T17:29:01.000Z 15.0 326.0 2010-03-27T17:29:03.000Z 15.0 326.4 2010-03-27T17:29:04.000Z 15.0 327.0 2010-03-27T17:29:06.000Z 15.0 327.6 2010-03-27T17:29:08.000Z 15.0 328.2 2010-03-27T17:29:10.000Z 15.0 328.8 2010-03-27T17:29:12.000Z 15.0 329.4 2010-03-27T17:29:14.000Z 15.0 330.0 2010-03-27T17:29:16.000Z 15.0 330.4 2010-03-27T17:29:18.000Z 15.0 330.8 2010-03-27T17:29:19.000Z 15.0 331.6 2010-03-27T17:29:21.000Z 15.0 332.2 2010-03-27T17:29:23.000Z 15.0 332.6 2010-03-27T17:29:25.000Z 15.0 333.0 2010-03-27T17:29:27.000Z 15.0 333.6 2010-03-27T17:29:29.000Z 15.0 334.2 2010-03-27T17:29:31.000Z 15.0 334.6 2010-03-27T17:29:33.000Z 15.0 335.0 2010-03-27T17:29:34.000Z 15.0 335.8 2010-03-27T17:29:36.000Z 15.0 336.2 2010-03-27T17:29:38.000Z 15.0 336.8 2010-03-27T17:29:40.000Z 15.0 337.4 2010-03-27T17:29:42.000Z 15.0 338.0 2010-03-27T17:29:44.000Z 15.0 338.6 2010-03-27T17:29:46.000Z 15.0 339.4 2010-03-27T17:29:49.000Z 15.0 340.2 2010-03-27T17:29:51.000Z 15.0 340.8 2010-03-27T17:29:53.000Z 15.0 341.2 2010-03-27T17:29:55.000Z 15.0 341.6 2010-03-27T17:29:56.000Z 15.0 342.2 2010-03-27T17:29:58.000Z 15.0 342.8 2010-03-27T17:30:00.000Z 15.0 343.2 2010-03-27T17:30:02.000Z 15.0 343.8 2010-03-27T17:30:04.000Z 15.0 344.4 2010-03-27T17:30:06.000Z 15.0 345.0 2010-03-27T17:30:08.000Z 15.0 345.4 2010-03-27T17:30:10.000Z 15.0 345.8 2010-03-27T17:30:11.000Z 15.0 346.6 2010-03-27T17:30:13.000Z 15.0 347.0 2010-03-27T17:30:15.000Z 15.0 347.4 2010-03-27T17:30:17.000Z 15.0 348.0 2010-03-27T17:30:19.000Z 15.0 348.6 2010-03-27T17:30:21.000Z 15.0 349.2 2010-03-27T17:30:23.000Z 15.0 349.6 2010-03-27T17:30:25.000Z 15.0 350.0 2010-03-27T17:30:27.000Z 15.0 350.4 2010-03-27T17:30:28.000Z 15.0 351.0 2010-03-27T17:30:30.000Z 15.0 351.4 2010-03-27T17:30:32.000Z 15.0 352.0 2010-03-27T17:30:34.000Z 15.0 352.8 2010-03-27T17:30:36.000Z 15.0 353.2 2010-03-27T17:30:38.000Z 15.0 353.8 2010-03-27T17:30:40.000Z 15.0 354.2 2010-03-27T17:30:42.000Z 15.0 355.0 2010-03-27T17:30:44.000Z 15.0 355.4 2010-03-27T17:30:46.000Z 15.0 355.8 2010-03-27T17:30:48.000Z 15.0 356.2 2010-03-27T17:30:49.000Z 15.0 356.6 2010-03-27T17:30:50.000Z 15.0 357.0 2010-03-27T17:30:51.000Z 15.0 357.4 2010-03-27T17:30:53.000Z 15.0 357.8 2010-03-27T17:30:55.000Z 15.0 358.2 2010-03-27T17:30:57.000Z 15.0 358.8 2010-03-27T17:30:59.000Z 15.0 359.4 2010-03-27T17:31:01.000Z 15.0 359.8 2010-03-27T17:31:03.000Z 15.0 360.2 2010-03-27T17:31:05.000Z 15.0 360.6 2010-03-27T17:31:07.000Z 15.0 361.0 2010-03-27T17:31:09.000Z 15.0 361.6 2010-03-27T17:31:11.000Z 15.0 362.2 2010-03-27T17:31:13.000Z 15.0 362.6 2010-03-27T17:31:15.000Z 15.0 363.0 2010-03-27T17:31:17.000Z 15.0 363.6 2010-03-27T17:31:19.000Z 15.0 364.0 2010-03-27T17:31:20.000Z 15.0 364.6 2010-03-27T17:31:23.000Z 15.0 365.0 2010-03-27T17:31:24.000Z 15.0 365.6 2010-03-27T17:31:26.000Z 15.0 366.0 2010-03-27T17:31:28.000Z 15.0 366.6 2010-03-27T17:31:30.000Z 15.0 367.0 2010-03-27T17:31:32.000Z 15.0 367.8 2010-03-27T17:31:34.000Z 15.0 368.2 2010-03-27T17:31:36.000Z 15.0 369.0 2010-03-27T17:31:38.000Z 15.0 369.2 2010-03-27T17:31:39.000Z 15.0 369.6 2010-03-27T17:31:40.000Z 15.0 370.2 2010-03-27T17:31:42.000Z 15.0 370.6 2010-03-27T17:31:44.000Z 15.0 371.0 2010-03-27T17:31:46.000Z 15.0 371.4 2010-03-27T17:31:47.000Z 15.0 371.8 2010-03-27T17:31:48.000Z 15.0 372.6 2010-03-27T17:31:51.000Z 15.0 372.8 2010-03-27T17:31:52.000Z 16.0 373.0 2010-03-27T17:31:53.000Z 16.0 373.4 2010-03-27T17:31:54.000Z 16.0 374.0 2010-03-27T17:31:56.000Z 16.0 374.6 2010-03-27T17:31:58.000Z 16.0 375.0 2010-03-27T17:32:00.000Z 16.0 375.6 2010-03-27T17:32:02.000Z 16.0 376.2 2010-03-27T17:32:04.000Z 16.0 376.8 2010-03-27T17:32:06.000Z 16.0 377.2 2010-03-27T17:32:08.000Z 16.0 377.8 2010-03-27T17:32:10.000Z 16.0 378.4 2010-03-27T17:32:12.000Z 16.0 379.0 2010-03-27T17:32:14.000Z 16.0 379.4 2010-03-27T17:32:16.000Z 16.0 379.8 2010-03-27T17:32:17.000Z 16.0 380.4 2010-03-27T17:32:19.000Z 16.0 381.0 2010-03-27T17:32:21.000Z 16.0 381.4 2010-03-27T17:32:23.000Z 16.0 381.8 2010-03-27T17:32:25.000Z 16.0 382.2 2010-03-27T17:32:26.000Z 16.0 382.8 2010-03-27T17:32:28.000Z 16.0 383.2 2010-03-27T17:32:30.000Z 16.0 383.6 2010-03-27T17:32:32.000Z 16.0 384.0 2010-03-27T17:32:33.000Z 16.0 384.8 2010-03-27T17:32:35.000Z 16.0 385.2 2010-03-27T17:32:37.000Z 16.0 385.8 2010-03-27T17:32:39.000Z 16.0 386.0 2010-03-27T17:32:41.000Z 16.0 386.4 2010-03-27T17:32:42.000Z 16.0 387.0 2010-03-27T17:32:44.000Z 16.0 387.6 2010-03-27T17:32:46.000Z 16.0 388.0 2010-03-27T17:32:48.000Z 16.0 388.6 2010-03-27T17:32:50.000Z 16.0 389.2 2010-03-27T17:32:52.000Z 16.0 389.8 2010-03-27T17:32:54.000Z 16.0 390.2 2010-03-27T17:32:56.000Z 16.0 390.4 2010-03-27T17:32:58.000Z 16.0 391.0 2010-03-27T17:33:00.000Z 16.0 391.6 2010-03-27T17:33:02.000Z 16.0 392.0 2010-03-27T17:33:04.000Z 16.0 392.4 2010-03-27T17:33:06.000Z 16.0 393.0 2010-03-27T17:33:08.000Z 16.0 393.6 2010-03-27T17:33:10.000Z 16.0 394.2 2010-03-27T17:33:12.000Z 16.0 394.6 2010-03-27T17:33:14.000Z 16.0 394.8 2010-03-27T17:33:17.000Z 16.0 395.2 2010-03-27T17:33:18.000Z 16.0 396.0 2010-03-27T17:33:20.000Z 16.0 396.4 2010-03-27T17:33:22.000Z 16.0 396.8 2010-03-27T17:33:24.000Z 16.0 397.2 2010-03-27T17:33:26.000Z 16.0 397.6 2010-03-27T17:33:28.000Z 17.0 398.2 2010-03-27T17:33:30.000Z 17.0 398.8 2010-03-27T17:33:32.000Z 17.0 399.2 2010-03-27T17:33:34.000Z 17.0 399.4 2010-03-27T17:33:36.000Z 17.0 399.8 2010-03-27T17:33:39.000Z 17.0 400.0 2010-03-27T17:33:40.000Z 17.0 400.6 2010-03-27T17:33:42.000Z 17.0 401.0 2010-03-27T17:33:44.000Z 17.0 401.4 2010-03-27T17:33:46.000Z 17.0 401.6 2010-03-27T17:33:48.000Z 17.0 401.8 2010-03-27T17:33:49.000Z 17.0 402.6 2010-03-27T17:33:52.000Z 17.0 403.0 2010-03-27T17:33:55.000Z 17.0 403.4 2010-03-27T17:33:56.000Z 17.0 403.6 2010-03-27T17:33:57.000Z 17.0 403.8 2010-03-27T17:33:58.000Z 17.0 404.0 2010-03-27T17:33:59.000Z 17.0 404.6 2010-03-27T17:34:01.000Z 17.0 405.2 2010-03-27T17:34:03.000Z 17.0 405.4 2010-03-27T17:34:05.000Z 17.0 405.8 2010-03-27T17:34:07.000Z 17.0 406.2 2010-03-27T17:34:09.000Z 17.0 406.8 2010-03-27T17:34:11.000Z 17.0 407.4 2010-03-27T17:34:13.000Z 17.0 407.8 2010-03-27T17:34:15.000Z 17.0 408.0 2010-03-27T17:34:17.000Z 17.0 408.4 2010-03-27T17:34:19.000Z 17.0 409.0 2010-03-27T17:34:21.000Z 17.0 409.4 2010-03-27T17:34:23.000Z 17.0 409.8 2010-03-27T17:34:25.000Z 17.0 410.2 2010-03-27T17:34:27.000Z 17.0 410.4 2010-03-27T17:34:28.000Z 17.0 411.0 2010-03-27T17:34:30.000Z 17.0 411.6 2010-03-27T17:34:32.000Z 17.0 411.8 2010-03-27T17:34:34.000Z 17.0 412.2 2010-03-27T17:34:36.000Z 17.0 412.8 2010-03-27T17:34:39.000Z 17.0 413.4 2010-03-27T17:34:41.000Z 17.0 413.8 2010-03-27T17:34:43.000Z 17.0 414.0 2010-03-27T17:34:45.000Z 17.0 414.6 2010-03-27T17:34:47.000Z 17.0 415.2 2010-03-27T17:34:49.000Z 17.0 415.6 2010-03-27T17:34:51.000Z 17.0 416.0 2010-03-27T17:34:53.000Z 17.0 416.4 2010-03-27T17:34:54.000Z 17.0 417.0 2010-03-27T17:34:56.000Z 17.0 417.6 2010-03-27T17:34:58.000Z 17.0 418.0 2010-03-27T17:35:00.000Z 17.0 418.6 2010-03-27T17:35:02.000Z 17.0 419.2 2010-03-27T17:35:04.000Z 17.0 419.6 2010-03-27T17:35:06.000Z 17.0 420.0 2010-03-27T17:35:08.000Z 17.0 420.4 2010-03-27T17:35:10.000Z 17.0 420.8 2010-03-27T17:35:11.000Z 17.0 421.4 2010-03-27T17:35:13.000Z 17.0 422.0 2010-03-27T17:35:15.000Z 17.0 422.4 2010-03-27T17:35:17.000Z 17.0 422.6 2010-03-27T17:35:19.000Z 17.0 423.0 2010-03-27T17:35:20.000Z 17.0 423.6 2010-03-27T17:35:22.000Z 17.0 424.2 2010-03-27T17:35:24.000Z 17.0 424.6 2010-03-27T17:35:26.000Z 17.0 424.8 2010-03-27T17:35:28.000Z 17.0 425.4 2010-03-27T17:35:31.000Z 17.0 426.0 2010-03-27T17:35:33.000Z 17.0 426.4 2010-03-27T17:35:35.000Z 17.0 426.8 2010-03-27T17:35:37.000Z 17.0 427.0 2010-03-27T17:35:39.000Z 17.0 427.4 2010-03-27T17:35:40.000Z 17.0 428.0 2010-03-27T17:35:42.000Z 17.0 428.4 2010-03-27T17:35:44.000Z 17.0 428.8 2010-03-27T17:35:46.000Z 17.0 429.2 2010-03-27T17:35:48.000Z 17.0 429.8 2010-03-27T17:35:50.000Z 17.0 430.4 2010-03-27T17:35:52.000Z 17.0 430.8 2010-03-27T17:35:54.000Z 17.0 431.0 2010-03-27T17:35:56.000Z 17.0 431.4 2010-03-27T17:35:57.000Z 17.0 432.0 2010-03-27T17:35:59.000Z 17.0 432.6 2010-03-27T17:36:02.000Z 17.0 433.0 2010-03-27T17:36:03.000Z 17.0 433.4 2010-03-27T17:36:05.000Z 17.0 434.0 2010-03-27T17:36:07.000Z 18.0 434.6 2010-03-27T17:36:09.000Z 18.0 435.0 2010-03-27T17:36:11.000Z 18.0 435.4 2010-03-27T17:36:13.000Z 18.0 435.8 2010-03-27T17:36:15.000Z 18.0 436.4 2010-03-27T17:36:17.000Z 18.0 436.8 2010-03-27T17:36:19.000Z 18.0 437.2 2010-03-27T17:36:21.000Z 18.0 437.6 2010-03-27T17:36:22.000Z 18.0 438.2 2010-03-27T17:36:24.000Z 18.0 438.6 2010-03-27T17:36:26.000Z 18.0 439.0 2010-03-27T17:36:28.000Z 18.0 439.4 2010-03-27T17:36:30.000Z 18.0 439.6 2010-03-27T17:36:32.000Z 18.0 440.2 2010-03-27T17:36:34.000Z 18.0 440.6 2010-03-27T17:36:36.000Z 18.0 441.0 2010-03-27T17:36:38.000Z 18.0 441.4 2010-03-27T17:36:40.000Z 18.0 441.8 2010-03-27T17:36:42.000Z 18.0 442.2 2010-03-27T17:36:44.000Z 18.0 442.6 2010-03-27T17:36:46.000Z 18.0 443.2 2010-03-27T17:36:48.000Z 18.0 443.4 2010-03-27T17:36:50.000Z 18.0 443.8 2010-03-27T17:36:52.000Z 18.0 444.0 2010-03-27T17:36:54.000Z 18.0 444.4 2010-03-27T17:36:55.000Z 18.0 444.8 2010-03-27T17:36:57.000Z 18.0 445.4 2010-03-27T17:36:59.000Z 18.0 445.6 2010-03-27T17:37:01.000Z 18.0 446.0 2010-03-27T17:37:03.000Z 18.0 446.4 2010-03-27T17:37:04.000Z 18.0 447.0 2010-03-27T17:37:06.000Z 18.0 447.4 2010-03-27T17:37:08.000Z 18.0 447.8 2010-03-27T17:37:10.000Z 18.0 448.2 2010-03-27T17:37:12.000Z 18.0 448.6 2010-03-27T17:37:14.000Z 18.0 449.2 2010-03-27T17:37:16.000Z 18.0 449.6 2010-03-27T17:37:18.000Z 18.0 450.0 2010-03-27T17:37:20.000Z 18.0 450.6 2010-03-27T17:37:22.000Z 18.0 451.2 2010-03-27T17:37:24.000Z 18.0 451.6 2010-03-27T17:37:26.000Z 18.0 452.0 2010-03-27T17:37:28.000Z 18.0 452.4 2010-03-27T17:37:29.000Z 18.0 453.2 2010-03-27T17:37:31.000Z 18.0 453.6 2010-03-27T17:37:33.000Z 18.0 454.2 2010-03-27T17:37:35.000Z 18.0 454.6 2010-03-27T17:37:36.000Z 18.0 455.2 2010-03-27T17:37:38.000Z 18.0 455.8 2010-03-27T17:37:40.000Z 18.0 456.4 2010-03-27T17:37:42.000Z 18.0 457.0 2010-03-27T17:37:44.000Z 18.0 457.6 2010-03-27T17:37:46.000Z 18.0 458.2 2010-03-27T17:37:48.000Z 18.0 458.6 2010-03-27T17:37:49.000Z 18.0 459.2 2010-03-27T17:37:51.000Z 18.0 459.8 2010-03-27T17:37:53.000Z 18.0 460.2 2010-03-27T17:37:55.000Z 18.0 460.6 2010-03-27T17:37:57.000Z 18.0 461.2 2010-03-27T17:37:59.000Z 18.0 461.8 2010-03-27T17:38:01.000Z 18.0 462.2 2010-03-27T17:38:03.000Z 18.0 462.6 2010-03-27T17:38:05.000Z 18.0 463.2 2010-03-27T17:38:08.000Z 18.0 463.8 2010-03-27T17:38:09.000Z 18.0 464.2 2010-03-27T17:38:11.000Z 18.0 464.8 2010-03-27T17:38:13.000Z 18.0 465.0 2010-03-27T17:38:15.000Z 18.0 465.6 2010-03-27T17:38:17.000Z 18.0 466.2 2010-03-27T17:38:19.000Z 18.0 466.6 2010-03-27T17:38:21.000Z 18.0 467.0 2010-03-27T17:38:23.000Z 18.0 467.4 2010-03-27T17:38:24.000Z 18.0 468.0 2010-03-27T17:38:26.000Z 18.0 468.4 2010-03-27T17:38:28.000Z 18.0 468.8 2010-03-27T17:38:30.000Z 18.0 469.2 2010-03-27T17:38:32.000Z 18.0 469.8 2010-03-27T17:38:34.000Z 18.0 470.4 2010-03-27T17:38:36.000Z 18.0 470.8 2010-03-27T17:38:38.000Z 18.0 471.2 2010-03-27T17:38:40.000Z 18.0 471.6 2010-03-27T17:38:42.000Z 18.0 472.0 2010-03-27T17:38:44.000Z 18.0 472.6 2010-03-27T17:38:46.000Z 18.0 473.0 2010-03-27T17:38:48.000Z 18.0 473.4 2010-03-27T17:38:50.000Z 18.0 474.0 2010-03-27T17:38:52.000Z 18.0 474.6 2010-03-27T17:38:54.000Z 18.0 475.0 2010-03-27T17:38:56.000Z 18.0 475.4 2010-03-27T17:38:58.000Z 18.0 475.8 2010-03-27T17:39:00.000Z 18.0 476.0 2010-03-27T17:39:02.000Z 18.0 476.2 2010-03-27T17:39:04.000Z 18.0 476.6 2010-03-27T17:39:05.000Z 18.0 477.2 2010-03-27T17:39:07.000Z 18.0 477.6 2010-03-27T17:39:09.000Z 18.0 478.0 2010-03-27T17:39:11.000Z 18.0 478.2 2010-03-27T17:39:13.000Z 18.0 478.4 2010-03-27T17:39:15.000Z 18.0 478.8 2010-03-27T17:39:17.000Z 18.0 479.4 2010-03-27T17:39:19.000Z 18.0 479.8 2010-03-27T17:39:21.000Z 18.0 480.2 2010-03-27T17:39:23.000Z 18.0 480.6 2010-03-27T17:39:24.000Z 18.0 481.2 2010-03-27T17:39:26.000Z 18.0 481.6 2010-03-27T17:39:28.000Z 18.0 482.0 2010-03-27T17:39:30.000Z 18.0 482.4 2010-03-27T17:39:32.000Z 18.0 482.6 2010-03-27T17:39:33.000Z 18.0 483.4 2010-03-27T17:39:35.000Z 18.0 483.8 2010-03-27T17:39:37.000Z 18.0 484.0 2010-03-27T17:39:38.000Z 19.0 484.2 2010-03-27T17:39:39.000Z 19.0 484.6 2010-03-27T17:39:40.000Z 19.0 485.4 2010-03-27T17:39:42.000Z 19.0 485.8 2010-03-27T17:39:44.000Z 19.0 486.4 2010-03-27T17:39:46.000Z 19.0 486.6 2010-03-27T17:39:47.000Z 19.0 487.4 2010-03-27T17:39:49.000Z 19.0 488.0 2010-03-27T17:39:51.000Z 19.0 488.4 2010-03-27T17:39:53.000Z 19.0 488.6 2010-03-27T17:39:54.000Z 19.0 489.0 2010-03-27T17:39:57.000Z 19.0 489.2 2010-03-27T17:39:58.000Z 19.0 489.4 2010-03-27T17:40:01.000Z 19.0 489.6 2010-03-27T17:40:03.000Z 19.0 489.6 2010-03-27T17:40:04.000Z 19.0 489.8 2010-03-27T17:40:06.000Z 19.0 490.0 2010-03-27T17:40:07.000Z 19.0 490.4 2010-03-27T17:40:09.000Z 19.0 490.8 2010-03-27T17:40:11.000Z 19.0 491.2 2010-03-27T17:40:14.000Z 19.0 491.6 2010-03-27T17:40:15.000Z 19.0 492.2 2010-03-27T17:40:17.000Z 19.0 492.6 2010-03-27T17:40:19.000Z 19.0 493.0 2010-03-27T17:40:21.000Z 19.0 493.4 2010-03-27T17:40:22.000Z 19.0 494.0 2010-03-27T17:40:24.000Z 19.0 494.6 2010-03-27T17:40:26.000Z 19.0 495.0 2010-03-27T17:40:28.000Z 19.0 495.6 2010-03-27T17:40:30.000Z 19.0 496.2 2010-03-27T17:40:32.000Z 19.0 496.8 2010-03-27T17:40:34.000Z 19.0 497.2 2010-03-27T17:40:36.000Z 19.0 497.6 2010-03-27T17:40:38.000Z 19.0 497.8 2010-03-27T17:40:40.000Z 19.0 498.0 2010-03-27T17:40:42.000Z 19.0 498.2 2010-03-27T17:40:44.000Z 19.0 498.6 2010-03-27T17:40:45.000Z 19.0 499.0 2010-03-27T17:40:47.000Z 19.0 499.4 2010-03-27T17:40:49.000Z 19.0 499.8 2010-03-27T17:40:51.000Z 19.0 500.4 2010-03-27T17:40:53.000Z 19.0 501.0 2010-03-27T17:40:55.000Z 19.0 501.4 2010-03-27T17:40:57.000Z 19.0 501.8 2010-03-27T17:40:59.000Z 19.0 502.4 2010-03-27T17:41:01.000Z 19.0 503.0 2010-03-27T17:41:03.000Z 19.0 503.4 2010-03-27T17:41:05.000Z 19.0 504.0 2010-03-27T17:41:07.000Z 19.0 504.2 2010-03-27T17:41:09.000Z 19.0 504.8 2010-03-27T17:41:11.000Z 19.0 505.4 2010-03-27T17:41:13.000Z 19.0 506.0 2010-03-27T17:41:15.000Z 19.0 506.6 2010-03-27T17:41:17.000Z 19.0 507.2 2010-03-27T17:41:19.000Z 19.0 507.8 2010-03-27T17:41:21.000Z 19.0 508.2 2010-03-27T17:41:23.000Z 19.0 508.6 2010-03-27T17:41:25.000Z 19.0 509.0 2010-03-27T17:41:26.000Z 19.0 509.6 2010-03-27T17:41:28.000Z 19.0 510.2 2010-03-27T17:41:30.000Z 19.0 510.6 2010-03-27T17:41:32.000Z 19.0 511.2 2010-03-27T17:41:34.000Z 19.0 511.8 2010-03-27T17:41:36.000Z 19.0 512.0 2010-03-27T17:41:37.000Z 19.0 512.2 2010-03-27T17:41:38.000Z 19.0 512.6 2010-03-27T17:41:40.000Z 19.0 513.0 2010-03-27T17:41:42.000Z 19.0 513.4 2010-03-27T17:41:43.000Z 19.0 514.0 2010-03-27T17:41:45.000Z 19.0 514.6 2010-03-27T17:41:47.000Z 19.0 515.0 2010-03-27T17:41:49.000Z 19.0 515.4 2010-03-27T17:41:51.000Z 19.0 515.6 2010-03-27T17:41:52.000Z 19.0 516.4 2010-03-27T17:41:54.000Z 19.0 516.8 2010-03-27T17:41:56.000Z 19.0 517.4 2010-03-27T17:41:58.000Z 19.0 518.2 2010-03-27T17:42:00.000Z 19.0 518.8 2010-03-27T17:42:02.000Z 19.0 519.2 2010-03-27T17:42:04.000Z 19.0 519.6 2010-03-27T17:42:05.000Z 19.0 520.4 2010-03-27T17:42:07.000Z 19.0 520.8 2010-03-27T17:42:09.000Z 19.0 521.4 2010-03-27T17:42:11.000Z 19.0 521.8 2010-03-27T17:42:12.000Z 19.0 522.4 2010-03-27T17:42:15.000Z 19.0 523.0 2010-03-27T17:42:16.000Z 19.0 523.4 2010-03-27T17:42:18.000Z 19.0 523.8 2010-03-27T17:42:20.000Z 19.0 524.4 2010-03-27T17:42:22.000Z 19.0 525.0 2010-03-27T17:42:24.000Z 19.0 525.4 2010-03-27T17:42:26.000Z 19.0 525.8 2010-03-27T17:42:28.000Z 19.0 526.2 2010-03-27T17:42:29.000Z 19.0 526.8 2010-03-27T17:42:31.000Z 19.0 527.4 2010-03-27T17:42:33.000Z 19.0 527.8 2010-03-27T17:42:35.000Z 19.0 528.2 2010-03-27T17:42:37.000Z 19.0 528.6 2010-03-27T17:42:38.000Z 19.0 529.2 2010-03-27T17:42:40.000Z 19.0 529.6 2010-03-27T17:42:42.000Z 19.0 530.0 2010-03-27T17:42:44.000Z 19.0 530.6 2010-03-27T17:42:46.000Z 19.0 531.2 2010-03-27T17:42:48.000Z 19.0 531.6 2010-03-27T17:42:50.000Z 19.0 532.2 2010-03-27T17:42:52.000Z 19.0 532.6 2010-03-27T17:42:53.000Z 19.0 533.2 2010-03-27T17:42:55.000Z 19.0 533.8 2010-03-27T17:42:57.000Z 19.0 534.2 2010-03-27T17:42:59.000Z 19.0 534.6 2010-03-27T17:43:00.000Z 19.0 535.2 2010-03-27T17:43:02.000Z 19.0 535.8 2010-03-27T17:43:04.000Z 19.0 536.0 2010-03-27T17:43:05.000Z 19.0 536.6 2010-03-27T17:43:07.000Z 19.0 537.4 2010-03-27T17:43:09.000Z 19.0 538.0 2010-03-27T17:43:11.000Z 19.0 538.2 2010-03-27T17:43:12.000Z 19.0 538.8 2010-03-27T17:43:15.000Z 19.0 539.2 2010-03-27T17:43:16.000Z 19.0 539.8 2010-03-27T17:43:18.000Z 19.0 540.2 2010-03-27T17:43:20.000Z 19.0 540.6 2010-03-27T17:43:22.000Z 19.0 541.2 2010-03-27T17:43:24.000Z 19.0 541.8 2010-03-27T17:43:26.000Z 19.0 542.2 2010-03-27T17:43:28.000Z 19.0 542.6 2010-03-27T17:43:30.000Z 19.0 543.0 2010-03-27T17:43:31.000Z 19.0 543.6 2010-03-27T17:43:33.000Z 19.0 544.2 2010-03-27T17:43:35.000Z 19.0 544.6 2010-03-27T17:43:37.000Z 19.0 545.2 2010-03-27T17:43:39.000Z 19.0 545.8 2010-03-27T17:43:41.000Z 19.0 546.4 2010-03-27T17:43:43.000Z 19.0 546.8 2010-03-27T17:43:45.000Z 19.0 547.2 2010-03-27T17:43:47.000Z 19.0 547.8 2010-03-27T17:43:50.000Z 19.0 548.4 2010-03-27T17:43:52.000Z 19.0 548.8 2010-03-27T17:43:54.000Z 19.0 549.2 2010-03-27T17:43:56.000Z 19.0 549.4 2010-03-27T17:43:58.000Z 19.0 550.0 2010-03-27T17:44:00.000Z 19.0 550.4 2010-03-27T17:44:02.000Z 19.0 551.0 2010-03-27T17:44:04.000Z 19.0 551.2 2010-03-27T17:44:06.000Z 19.0 551.6 2010-03-27T17:44:08.000Z 19.0 552.0 2010-03-27T17:44:09.000Z 19.0 552.4 2010-03-27T17:44:11.000Z 19.0 553.0 2010-03-27T17:44:13.000Z 19.0 553.4 2010-03-27T17:44:15.000Z 19.0 553.6 2010-03-27T17:44:17.000Z 19.0 554.0 2010-03-27T17:44:18.000Z 19.0 554.6 2010-03-27T17:44:21.000Z 19.0 555.0 2010-03-27T17:44:22.000Z 19.0 555.4 2010-03-27T17:44:24.000Z 19.0 556.0 2010-03-27T17:44:26.000Z 19.0 556.6 2010-03-27T17:44:28.000Z 19.0 557.0 2010-03-27T17:44:30.000Z 19.0 557.4 2010-03-27T17:44:32.000Z 19.0 557.8 2010-03-27T17:44:34.000Z 19.0 558.2 2010-03-27T17:44:36.000Z 19.0 558.8 2010-03-27T17:44:38.000Z 19.0 559.4 2010-03-27T17:44:40.000Z 19.0 559.8 2010-03-27T17:44:42.000Z 19.0 560.2 2010-03-27T17:44:43.000Z 19.0 560.8 2010-03-27T17:44:45.000Z 19.0 561.4 2010-03-27T17:44:47.000Z 19.0 561.8 2010-03-27T17:44:49.000Z 19.0 562.4 2010-03-27T17:44:51.000Z 19.0 563.0 2010-03-27T17:44:53.000Z 19.0 563.6 2010-03-27T17:44:55.000Z 19.0 564.0 2010-03-27T17:44:57.000Z 19.0 564.4 2010-03-27T17:44:59.000Z 19.0 564.8 2010-03-27T17:45:01.000Z 19.0 565.4 2010-03-27T17:45:03.000Z 19.0 566.0 2010-03-27T17:45:05.000Z 19.0 566.4 2010-03-27T17:45:07.000Z 19.0 566.6 2010-03-27T17:45:09.000Z 19.0 567.0 2010-03-27T17:45:10.000Z 19.0 567.6 2010-03-27T17:45:12.000Z 19.0 568.0 2010-03-27T17:45:14.000Z 19.0 568.4 2010-03-27T17:45:16.000Z 19.0 568.8 2010-03-27T17:45:18.000Z 19.0 569.0 2010-03-27T17:45:19.000Z 19.0 569.6 2010-03-27T17:45:21.000Z 19.0 570.2 2010-03-27T17:45:23.000Z 19.0 570.6 2010-03-27T17:45:25.000Z 19.0 571.0 2010-03-27T17:45:27.000Z 19.0 571.8 2010-03-27T17:45:29.000Z 19.0 572.2 2010-03-27T17:45:31.000Z 19.0 572.6 2010-03-27T17:45:33.000Z 19.0 573.0 2010-03-27T17:45:35.000Z 19.0 573.4 2010-03-27T17:45:37.000Z 19.0 574.0 2010-03-27T17:45:39.000Z 19.0 574.6 2010-03-27T17:45:41.000Z 19.0 575.0 2010-03-27T17:45:43.000Z 19.0 575.4 2010-03-27T17:45:45.000Z 19.0 575.6 2010-03-27T17:45:47.000Z 19.0 575.8 2010-03-27T17:45:48.000Z 19.0 576.4 2010-03-27T17:45:50.000Z 19.0 576.8 2010-03-27T17:45:52.000Z 19.0 577.2 2010-03-27T17:45:54.000Z 19.0 577.6 2010-03-27T17:45:56.000Z 19.0 578.0 2010-03-27T17:45:58.000Z 19.0 578.6 2010-03-27T17:46:00.000Z 19.0 579.0 2010-03-27T17:46:02.000Z 19.0 579.4 2010-03-27T17:46:04.000Z 19.0 579.6 2010-03-27T17:46:06.000Z 19.0 580.2 2010-03-27T17:46:08.000Z 19.0 580.6 2010-03-27T17:46:10.000Z 19.0 581.2 2010-03-27T17:46:12.000Z 19.0 581.4 2010-03-27T17:46:14.000Z 19.0 581.8 2010-03-27T17:46:16.000Z 19.0 582.0 2010-03-27T17:46:18.000Z 19.0 582.2 2010-03-27T17:46:19.000Z 19.0 582.8 2010-03-27T17:46:21.000Z 19.0 583.2 2010-03-27T17:46:23.000Z 19.0 583.6 2010-03-27T17:46:25.000Z 19.0 584.2 2010-03-27T17:46:28.000Z 19.0 584.8 2010-03-27T17:46:30.000Z 19.0 585.2 2010-03-27T17:46:32.000Z 19.0 585.6 2010-03-27T17:46:34.000Z 19.0 586.2 2010-03-27T17:46:36.000Z 19.0 586.8 2010-03-27T17:46:38.000Z 19.0 587.2 2010-03-27T17:46:40.000Z 19.0 587.6 2010-03-27T17:46:42.000Z 19.0 588.2 2010-03-27T17:46:44.000Z 19.0 588.8 2010-03-27T17:46:46.000Z 19.0 589.4 2010-03-27T17:46:48.000Z 19.0 589.8 2010-03-27T17:46:50.000Z 19.0 590.0 2010-03-27T17:46:52.000Z 19.0 590.4 2010-03-27T17:46:54.000Z 19.0 590.8 2010-03-27T17:46:55.000Z 19.0 591.4 2010-03-27T17:46:57.000Z 19.0 591.8 2010-03-27T17:46:59.000Z 19.0 592.2 2010-03-27T17:47:01.000Z 19.0 592.6 2010-03-27T17:47:02.000Z 19.0 593.4 2010-03-27T17:47:04.000Z 19.0 593.8 2010-03-27T17:47:06.000Z 19.0 594.2 2010-03-27T17:47:08.000Z 19.0 594.8 2010-03-27T17:47:09.000Z 19.0 595.4 2010-03-27T17:47:11.000Z 19.0 596.0 2010-03-27T17:47:13.000Z 19.0 596.4 2010-03-27T17:47:15.000Z 19.0 596.8 2010-03-27T17:47:17.000Z 19.0 597.2 2010-03-27T17:47:19.000Z 19.0 597.6 2010-03-27T17:47:20.000Z 19.0 598.2 2010-03-27T17:47:22.000Z 19.0 598.6 2010-03-27T17:47:24.000Z 19.0 599.0 2010-03-27T17:47:26.000Z 19.0 599.2 2010-03-27T17:47:28.000Z 19.0 599.6 2010-03-27T17:47:30.000Z 19.0 599.8 2010-03-27T17:47:31.000Z 19.0 600.4 2010-03-27T17:47:33.000Z 19.0 600.8 2010-03-27T17:47:35.000Z 19.0 601.2 2010-03-27T17:47:37.000Z 19.0 601.4 2010-03-27T17:47:39.000Z 19.0 601.6 2010-03-27T17:47:41.000Z 19.0 602.0 2010-03-27T17:47:43.000Z 19.0 602.6 2010-03-27T17:47:45.000Z 19.0 603.0 2010-03-27T17:47:47.000Z 19.0 603.4 2010-03-27T17:47:49.000Z 19.0 603.6 2010-03-27T17:47:51.000Z 19.0 603.8 2010-03-27T17:47:52.000Z 19.0 604.4 2010-03-27T17:47:54.000Z 19.0 604.8 2010-03-27T17:47:56.000Z 19.0 605.4 2010-03-27T17:47:58.000Z 19.0 606.2 2010-03-27T17:48:00.000Z 19.0 606.8 2010-03-27T17:48:02.000Z 19.0 607.2 2010-03-27T17:48:04.000Z 19.0 607.6 2010-03-27T17:48:05.000Z 19.0 608.4 2010-03-27T17:48:07.000Z 19.0 608.8 2010-03-27T17:48:09.000Z 19.0 609.4 2010-03-27T17:48:11.000Z 19.0 609.6 2010-03-27T17:48:13.000Z 19.0 610.0 2010-03-27T17:48:14.000Z 19.0 610.6 2010-03-27T17:48:16.000Z 19.0 611.2 2010-03-27T17:48:18.000Z 19.0 611.6 2010-03-27T17:48:20.000Z 19.0 611.8 2010-03-27T17:48:22.000Z 19.0 612.2 2010-03-27T17:48:23.000Z 19.0 612.8 2010-03-27T17:48:25.000Z 19.0 613.4 2010-03-27T17:48:27.000Z 19.0 613.8 2010-03-27T17:48:29.000Z 19.0 614.2 2010-03-27T17:48:30.000Z 19.0 614.8 2010-03-27T17:48:32.000Z 19.0 615.4 2010-03-27T17:48:34.000Z 19.0 616.0 2010-03-27T17:48:36.000Z 19.0 616.8 2010-03-27T17:48:38.000Z 19.0 617.4 2010-03-27T17:48:40.000Z 19.0 617.8 2010-03-27T17:48:42.000Z 19.0 618.4 2010-03-27T17:48:44.000Z 19.0 619.0 2010-03-27T17:48:46.000Z 19.0 619.6 2010-03-27T17:48:48.000Z 19.0 620.0 2010-03-27T17:48:50.000Z 19.0 620.4 2010-03-27T17:48:52.000Z 19.0 621.0 2010-03-27T17:48:54.000Z 19.0 621.6 2010-03-27T17:48:56.000Z 19.0 622.0 2010-03-27T17:48:58.000Z 19.0 622.6 2010-03-27T17:49:00.000Z 19.0 622.8 2010-03-27T17:49:02.000Z 19.0 623.2 2010-03-27T17:49:04.000Z 19.0 623.4 2010-03-27T17:49:06.000Z 19.0 623.6 2010-03-27T17:49:08.000Z 19.0 623.8 2010-03-27T17:49:10.000Z 19.0 624.4 2010-03-27T17:49:12.000Z 19.0 624.8 2010-03-27T17:49:14.000Z 19.0 625.0 2010-03-27T17:49:16.000Z 19.0 625.4 2010-03-27T17:49:18.000Z 19.0 626.0 2010-03-27T17:49:20.000Z 19.0 626.6 2010-03-27T17:49:22.000Z 19.0 626.8 2010-03-27T17:49:24.000Z 19.0 627.2 2010-03-27T17:49:26.000Z 19.0 627.6 2010-03-27T17:49:27.000Z 19.0 628.2 2010-03-27T17:49:29.000Z 19.0 628.6 2010-03-27T17:49:31.000Z 19.0 629.0 2010-03-27T17:49:33.000Z 19.0 629.4 2010-03-27T17:49:35.000Z 19.0 629.6 2010-03-27T17:49:37.000Z 19.0 630.2 2010-03-27T17:49:40.000Z 19.0 630.6 2010-03-27T17:49:42.000Z 19.0 631.0 2010-03-27T17:49:44.000Z 19.0 631.4 2010-03-27T17:49:46.000Z 19.0 631.6 2010-03-27T17:49:48.000Z 19.0 631.8 2010-03-27T17:49:50.000Z 19.0 632.4 2010-03-27T17:49:53.000Z 19.0 632.8 2010-03-27T17:49:55.000Z 19.0 633.2 2010-03-27T17:49:57.000Z 19.0 633.6 2010-03-27T17:49:59.000Z 19.0 633.8 2010-03-27T17:50:01.000Z 19.0 634.2 2010-03-27T17:50:03.000Z 19.0 634.8 2010-03-27T17:50:05.000Z 19.0 635.4 2010-03-27T17:50:07.000Z 19.0 635.8 2010-03-27T17:50:09.000Z 19.0 636.0 2010-03-27T17:50:11.000Z 19.0 636.4 2010-03-27T17:50:13.000Z 19.0 637.0 2010-03-27T17:50:15.000Z 19.0 637.6 2010-03-27T17:50:17.000Z 19.0 638.0 2010-03-27T17:50:19.000Z 19.0 638.2 2010-03-27T17:50:21.000Z 19.0 638.8 2010-03-27T17:50:23.000Z 19.0 639.2 2010-03-27T17:50:25.000Z 19.0 639.8 2010-03-27T17:50:27.000Z 19.0 640.0 2010-03-27T17:50:29.000Z 19.0 640.6 2010-03-27T17:50:31.000Z 19.0 641.2 2010-03-27T17:50:33.000Z 19.0 641.8 2010-03-27T17:50:35.000Z 19.0 642.4 2010-03-27T17:50:37.000Z 19.0 643.0 2010-03-27T17:50:40.000Z 19.0 643.6 2010-03-27T17:50:41.000Z 19.0 644.0 2010-03-27T17:50:43.000Z 19.0 644.4 2010-03-27T17:50:45.000Z 19.0 644.8 2010-03-27T17:50:47.000Z 19.0 645.0 2010-03-27T17:50:48.000Z 19.0 645.6 2010-03-27T17:50:50.000Z 19.0 646.0 2010-03-27T17:50:52.000Z 19.0 646.4 2010-03-27T17:50:54.000Z 19.0 646.8 2010-03-27T17:50:56.000Z 19.0 647.0 2010-03-27T17:50:58.000Z 19.0 647.4 2010-03-27T17:51:00.000Z 19.0 647.8 2010-03-27T17:51:02.000Z 19.0 648.2 2010-03-27T17:51:04.000Z 19.0 648.6 2010-03-27T17:51:06.000Z 19.0 649.0 2010-03-27T17:51:07.000Z 19.0 649.6 2010-03-27T17:51:09.000Z 19.0 650.0 2010-03-27T17:51:11.000Z 19.0 650.4 2010-03-27T17:51:13.000Z 19.0 650.8 2010-03-27T17:51:15.000Z 19.0 651.2 2010-03-27T17:51:18.000Z 19.0 651.4 2010-03-27T17:51:19.000Z 19.0 652.0 2010-03-27T17:51:21.000Z 19.0 652.4 2010-03-27T17:51:23.000Z 19.0 653.0 2010-03-27T17:51:25.000Z 19.0 653.8 2010-03-27T17:51:27.000Z 19.0 654.2 2010-03-27T17:51:29.000Z 19.0 654.6 2010-03-27T17:51:31.000Z 19.0 655.0 2010-03-27T17:51:33.000Z 19.0 655.4 2010-03-27T17:51:36.000Z 19.0 655.6 2010-03-27T17:51:38.000Z 19.0 656.0 2010-03-27T17:51:39.000Z 19.0 656.4 2010-03-27T17:51:41.000Z 19.0 656.8 2010-03-27T17:51:43.000Z 19.0 657.2 2010-03-27T17:51:45.000Z 19.0 657.4 2010-03-27T17:51:47.000Z 19.0 657.6 2010-03-27T17:51:49.000Z 19.0 657.8 2010-03-27T17:51:50.000Z 19.0 657.8 2010-03-27T17:51:52.000Z 19.0 658.2 2010-03-27T17:51:53.000Z 19.0 658.8 2010-03-27T17:51:55.000Z 19.0 659.2 2010-03-27T17:51:57.000Z 19.0 659.6 2010-03-27T17:51:59.000Z 19.0 659.8 2010-03-27T17:52:02.000Z 19.0 660.0 2010-03-27T17:52:03.000Z 19.0 660.4 2010-03-27T17:52:05.000Z 19.0 661.0 2010-03-27T17:52:07.000Z 19.0 661.4 2010-03-27T17:52:09.000Z 19.0 661.8 2010-03-27T17:52:11.000Z 19.0 662.2 2010-03-27T17:52:12.000Z 19.0 662.8 2010-03-27T17:52:14.000Z 19.0 663.4 2010-03-27T17:52:16.000Z 19.0 663.8 2010-03-27T17:52:18.000Z 19.0 664.0 2010-03-27T17:52:20.000Z 19.0 664.4 2010-03-27T17:52:22.000Z 19.0 664.6 2010-03-27T17:52:24.000Z 19.0 664.8 2010-03-27T17:52:26.000Z 19.0 665.0 2010-03-27T17:52:28.000Z 19.0 665.6 2010-03-27T17:52:30.000Z 19.0 666.0 2010-03-27T17:52:32.000Z 19.0 666.2 2010-03-27T17:52:34.000Z 19.0 666.6 2010-03-27T17:52:36.000Z 19.0 667.0 2010-03-27T17:52:38.000Z 19.0 667.4 2010-03-27T17:52:40.000Z 19.0 667.8 2010-03-27T17:52:42.000Z 19.0 668.2 2010-03-27T17:52:44.000Z 19.0 668.8 2010-03-27T17:52:47.000Z 19.0 669.2 2010-03-27T17:52:48.000Z 19.0 669.8 2010-03-27T17:52:50.000Z 19.0 670.2 2010-03-27T17:52:51.000Z 19.0 670.8 2010-03-27T17:52:53.000Z 19.0 671.4 2010-03-27T17:52:55.000Z 19.0 672.0 2010-03-27T17:52:57.000Z 19.0 672.4 2010-03-27T17:52:59.000Z 19.0 672.6 2010-03-27T17:53:01.000Z 19.0 673.0 2010-03-27T17:53:02.000Z 19.0 673.6 2010-03-27T17:53:04.000Z 19.0 674.0 2010-03-27T17:53:06.000Z 19.0 674.4 2010-03-27T17:53:08.000Z 19.0 674.6 2010-03-27T17:53:10.000Z 19.0 675.2 2010-03-27T17:53:12.000Z 19.0 675.6 2010-03-27T17:53:14.000Z 19.0 676.2 2010-03-27T17:53:16.000Z 19.0 676.6 2010-03-27T17:53:18.000Z 19.0 676.8 2010-03-27T17:53:20.000Z 19.0 677.0 2010-03-27T17:53:21.000Z 19.0 677.2 2010-03-27T17:53:24.000Z 19.0 677.4 2010-03-27T17:53:26.000Z 19.0 677.4 2010-03-27T17:53:27.000Z 19.0 677.6 2010-03-27T17:53:30.000Z 19.0 677.8 2010-03-27T17:53:32.000Z 19.0 677.8 2010-03-27T17:53:34.000Z 19.0 677.8 2010-03-27T17:53:35.000Z 19.0 677.8 2010-03-27T17:53:36.000Z 19.0 678.0 2010-03-27T17:53:38.000Z 19.0 678.0 2010-03-27T17:53:40.000Z 19.0 678.0 2010-03-27T17:53:42.000Z 19.0 678.0 2010-03-27T17:53:44.000Z 19.0 678.0 2010-03-27T17:53:46.000Z 19.0 678.2 2010-03-27T17:53:47.000Z 19.0 678.6 2010-03-27T17:53:49.000Z 19.0 679.0 2010-03-27T17:53:51.000Z 19.0 679.2 2010-03-27T17:53:53.000Z 19.0 679.6 2010-03-27T17:53:55.000Z 19.0 680.0 2010-03-27T17:53:57.000Z 19.0 680.4 2010-03-27T17:53:59.000Z 19.0 680.8 2010-03-27T17:54:01.000Z 19.0 681.2 2010-03-27T17:54:02.000Z 19.0 681.8 2010-03-27T17:54:04.000Z 19.0 682.2 2010-03-27T17:54:06.000Z 19.0 682.6 2010-03-27T17:54:08.000Z 19.0 683.2 2010-03-27T17:54:10.000Z 19.0 683.8 2010-03-27T17:54:12.000Z 19.0 684.4 2010-03-27T17:54:14.000Z 19.0 684.8 2010-03-27T17:54:15.000Z 19.0 685.4 2010-03-27T17:54:17.000Z 19.0 686.0 2010-03-27T17:54:19.000Z 19.0 686.6 2010-03-27T17:54:21.000Z 19.0 687.0 2010-03-27T17:54:22.000Z 19.0 687.6 2010-03-27T17:54:24.000Z 19.0 688.2 2010-03-27T17:54:26.000Z 19.0 688.8 2010-03-27T17:54:28.000Z 19.0 689.0 2010-03-27T17:54:30.000Z 19.0 689.4 2010-03-27T17:54:32.000Z 19.0 689.6 2010-03-27T17:54:34.000Z 19.0 690.0 2010-03-27T17:54:36.000Z 19.0 690.6 2010-03-27T17:54:38.000Z 19.0 690.8 2010-03-27T17:54:39.000Z 19.0 691.0 2010-03-27T17:54:40.000Z 19.0 691.4 2010-03-27T17:54:42.000Z 19.0 691.6 2010-03-27T17:54:43.000Z 19.0 691.6 2010-03-27T17:54:44.000Z 19.0 691.8 2010-03-27T17:54:46.000Z 19.0 692.0 2010-03-27T17:54:47.000Z 19.0 692.2 2010-03-27T17:54:49.000Z 19.0 692.2 2010-03-27T17:54:51.000Z 19.0 692.4 2010-03-27T17:54:53.000Z 19.0 692.4 2010-03-27T17:54:55.000Z 19.0 692.6 2010-03-27T17:54:57.000Z 19.0 692.6 2010-03-27T17:54:59.000Z 19.0 692.6 2010-03-27T17:55:00.000Z 19.0 692.6 2010-03-27T17:55:02.000Z 19.0 692.6 2010-03-27T17:55:03.000Z 19.0 692.8 2010-03-27T17:55:05.000Z 19.0 692.8 2010-03-27T17:55:07.000Z 19.0 692.8 2010-03-27T17:55:08.000Z 19.0 692.8 2010-03-27T17:55:11.000Z 19.0 692.8 2010-03-27T17:55:12.000Z 19.0 692.8 2010-03-27T17:55:14.000Z 19.0 692.8 2010-03-27T17:55:16.000Z 19.0 692.8 2010-03-27T17:55:18.000Z 19.0 692.8 2010-03-27T17:55:20.000Z 19.0 693.0 2010-03-27T17:55:21.000Z 19.0 693.4 2010-03-27T17:55:23.000Z 19.0 693.6 2010-03-27T17:55:24.000Z 19.0 693.6 2010-03-27T17:55:25.000Z 19.0 694.0 2010-03-27T17:55:27.000Z 19.0 694.6 2010-03-27T17:55:31.000Z 19.0 695.2 2010-03-27T17:55:34.000Z 19.0 695.6 2010-03-27T17:55:35.000Z 19.0 696.2 2010-03-27T17:55:37.000Z 19.0 696.8 2010-03-27T17:55:39.000Z 19.0 697.2 2010-03-27T17:55:40.000Z 19.0 698.0 2010-03-27T17:55:42.000Z 19.0 698.6 2010-03-27T17:55:44.000Z 19.0 699.0 2010-03-27T17:55:46.000Z 19.0 699.8 2010-03-27T17:55:48.000Z 19.0 700.4 2010-03-27T17:55:50.000Z 19.0 701.0 2010-03-27T17:55:52.000Z 19.0 701.4 2010-03-27T17:55:54.000Z 19.0 701.8 2010-03-27T17:55:56.000Z 19.0 702.2 2010-03-27T17:55:58.000Z 19.0 702.8 2010-03-27T17:56:00.000Z 19.0 703.4 2010-03-27T17:56:02.000Z 19.0 703.8 2010-03-27T17:56:04.000Z 19.0 704.0 2010-03-27T17:56:06.000Z 19.0 704.4 2010-03-27T17:56:07.000Z 19.0 705.0 2010-03-27T17:56:09.000Z 19.0 705.4 2010-03-27T17:56:11.000Z 19.0 705.8 2010-03-27T17:56:13.000Z 19.0 706.2 2010-03-27T17:56:14.000Z 19.0 706.8 2010-03-27T17:56:16.000Z 19.0 707.4 2010-03-27T17:56:18.000Z 19.0 707.8 2010-03-27T17:56:20.000Z 19.0 708.0 2010-03-27T17:56:22.000Z 19.0 708.4 2010-03-27T17:56:24.000Z 19.0 708.6 2010-03-27T17:56:26.000Z 19.0 709.0 2010-03-27T17:56:28.000Z 19.0 709.4 2010-03-27T17:56:30.000Z 19.0 709.8 2010-03-27T17:56:32.000Z 19.0 710.2 2010-03-27T17:56:34.000Z 19.0 710.4 2010-03-27T17:56:36.000Z 19.0 710.8 2010-03-27T17:56:38.000Z 19.0 710.8 2010-03-27T17:56:40.000Z 19.0 711.0 2010-03-27T17:56:42.000Z 19.0 711.0 2010-03-27T17:56:43.000Z 19.0 711.4 2010-03-27T17:56:44.000Z 19.0 711.8 2010-03-27T17:56:46.000Z 19.0 712.2 2010-03-27T17:56:48.000Z 19.0 712.4 2010-03-27T17:56:50.000Z 19.0 713.0 2010-03-27T17:56:52.000Z 19.0 713.2 2010-03-27T17:56:53.000Z 19.0 714.0 2010-03-27T17:56:56.000Z 19.0 714.2 2010-03-27T17:56:58.000Z 19.0 714.6 2010-03-27T17:57:00.000Z 19.0 715.0 2010-03-27T17:57:01.000Z 19.0 715.4 2010-03-27T17:57:03.000Z 19.0 716.0 2010-03-27T17:57:05.000Z 19.0 716.2 2010-03-27T17:57:07.000Z 19.0 716.6 2010-03-27T17:57:08.000Z 19.0 717.4 2010-03-27T17:57:10.000Z 19.0 718.0 2010-03-27T17:57:12.000Z 19.0 718.4 2010-03-27T17:57:14.000Z 19.0 718.8 2010-03-27T17:57:16.000Z 19.0 719.2 2010-03-27T17:57:17.000Z 19.0 719.8 2010-03-27T17:57:19.000Z 19.0 720.2 2010-03-27T17:57:21.000Z 19.0 720.6 2010-03-27T17:57:23.000Z 19.0 721.0 2010-03-27T17:57:25.000Z 19.0 721.4 2010-03-27T17:57:27.000Z 19.0 722.0 2010-03-27T17:57:29.000Z 19.0 722.4 2010-03-27T17:57:31.000Z 19.0 722.8 2010-03-27T17:57:33.000Z 19.0 723.4 2010-03-27T17:57:35.000Z 19.0 724.0 2010-03-27T17:57:37.000Z 19.0 724.4 2010-03-27T17:57:39.000Z 19.0 724.8 2010-03-27T17:57:41.000Z 19.0 725.0 2010-03-27T17:57:42.000Z 19.0 725.2 2010-03-27T17:57:43.000Z 19.0 725.4 2010-03-27T17:57:45.000Z 19.0 725.6 2010-03-27T17:57:47.000Z 19.0 725.8 2010-03-27T17:57:48.000Z 19.0 725.8 2010-03-27T17:57:49.000Z 19.0 726.0 2010-03-27T17:57:52.000Z 19.0 726.0 2010-03-27T17:57:53.000Z 19.0 726.2 2010-03-27T17:57:55.000Z 19.0 726.2 2010-03-27T17:57:58.000Z 19.0 726.4 2010-03-27T17:58:00.000Z 19.0 726.4 2010-03-27T17:58:02.000Z 19.0 726.6 2010-03-27T17:58:03.000Z 19.0 727.0 2010-03-27T17:58:05.000Z 19.0 727.4 2010-03-27T17:58:07.000Z 19.0 727.6 2010-03-27T17:58:09.000Z 19.0 727.8 2010-03-27T17:58:11.000Z 19.0 728.2 2010-03-27T17:58:12.000Z 19.0 728.8 2010-03-27T17:58:14.000Z 19.0 729.2 2010-03-27T17:58:16.000Z 19.0 729.6 2010-03-27T17:58:18.000Z 19.0 730.0 2010-03-27T17:58:20.000Z 19.0 730.6 2010-03-27T17:58:22.000Z 19.0 731.2 2010-03-27T17:58:24.000Z 19.0 731.6 2010-03-27T17:58:26.000Z 19.0 731.8 2010-03-27T17:58:28.000Z 19.0 732.2 2010-03-27T17:58:29.000Z 19.0 732.8 2010-03-27T17:58:31.000Z 19.0 733.2 2010-03-27T17:58:33.000Z 19.0 733.6 2010-03-27T17:58:35.000Z 19.0 734.0 2010-03-27T17:58:37.000Z 19.0 734.2 2010-03-27T17:58:38.000Z 19.0 734.8 2010-03-27T17:58:40.000Z 19.0 735.4 2010-03-27T17:58:42.000Z 19.0 735.8 2010-03-27T17:58:44.000Z 19.0 736.2 2010-03-27T17:58:46.000Z 19.0 736.8 2010-03-27T17:58:48.000Z 19.0 737.4 2010-03-27T17:58:50.000Z 19.0 737.8 2010-03-27T17:58:52.000Z 19.0 738.2 2010-03-27T17:58:53.000Z 19.0 738.8 2010-03-27T17:58:55.000Z 19.0 739.2 2010-03-27T17:58:57.000Z 19.0 739.6 2010-03-27T17:58:59.000Z 19.0 740.2 2010-03-27T17:59:01.000Z 19.0 740.8 2010-03-27T17:59:03.000Z 19.0 741.4 2010-03-27T17:59:05.000Z 19.0 741.8 2010-03-27T17:59:07.000Z 19.0 742.2 2010-03-27T17:59:09.000Z 19.0 742.8 2010-03-27T17:59:12.000Z 19.0 743.2 2010-03-27T17:59:14.000Z 19.0 743.8 2010-03-27T17:59:16.000Z 19.0 744.2 2010-03-27T17:59:18.000Z 19.0 744.6 2010-03-27T17:59:19.000Z 19.0 745.2 2010-03-27T17:59:21.000Z 19.0 745.8 2010-03-27T17:59:23.000Z 19.0 746.2 2010-03-27T17:59:25.000Z 19.0 746.6 2010-03-27T17:59:27.000Z 19.0 746.8 2010-03-27T17:59:29.000Z 19.0 747.0 2010-03-27T17:59:31.000Z 19.0 747.2 2010-03-27T17:59:33.000Z 19.0 747.6 2010-03-27T17:59:35.000Z 19.0 748.0 2010-03-27T17:59:37.000Z 19.0 748.4 2010-03-27T17:59:39.000Z 19.0 748.8 2010-03-27T17:59:41.000Z 19.0 749.0 2010-03-27T17:59:43.000Z 19.0 749.2 2010-03-27T17:59:44.000Z 19.0 749.4 2010-03-27T17:59:46.000Z 19.0 749.6 2010-03-27T17:59:48.000Z 19.0 749.6 2010-03-27T17:59:50.000Z 19.0 749.8 2010-03-27T17:59:51.000Z 19.0 749.8 2010-03-27T17:59:53.000Z 19.0 749.8 2010-03-27T17:59:54.000Z 19.0 750.0 2010-03-27T17:59:56.000Z 19.0 750.0 2010-03-27T17:59:57.000Z 19.0 750.0 2010-03-27T17:59:59.000Z 19.0 750.0 2010-03-27T18:00:01.000Z 19.0 750.0 2010-03-27T18:00:03.000Z 19.0 750.0 2010-03-27T18:00:04.000Z 19.0 750.0 2010-03-27T18:00:05.000Z 19.0 750.2 2010-03-27T18:00:08.000Z 19.0 750.2 2010-03-27T18:00:10.000Z 19.0 750.2 2010-03-27T18:00:11.000Z 19.0 750.2 2010-03-27T18:00:13.000Z 19.0 750.2 2010-03-27T18:00:15.000Z 19.0 750.2 2010-03-27T18:00:16.000Z 19.0 750.2 2010-03-27T18:00:18.000Z 19.0 750.2 2010-03-27T18:00:21.000Z 19.0 750.2 2010-03-27T18:00:22.000Z 19.0 750.2 2010-03-27T18:00:24.000Z 19.0 750.2 2010-03-27T18:00:26.000Z 19.0 750.2 2010-03-27T18:00:27.000Z 19.0 750.0 2010-03-27T18:00:29.000Z 19.0 749.6 2010-03-27T18:00:31.000Z 19.0 749.2 2010-03-27T18:00:32.000Z 19.0 748.8 2010-03-27T18:00:33.000Z 19.0 748.4 2010-03-27T18:00:34.000Z 19.0 747.8 2010-03-27T18:00:35.000Z 19.0 747.4 2010-03-27T18:00:36.000Z 19.0 746.8 2010-03-27T18:00:37.000Z 19.0 746.4 2010-03-27T18:00:38.000Z 19.0 746.2 2010-03-27T18:00:39.000Z 19.0 745.4 2010-03-27T18:00:41.000Z 19.0 745.0 2010-03-27T18:00:43.000Z 19.0 744.6 2010-03-27T18:00:45.000Z 19.0 744.2 2010-03-27T18:00:47.000Z 19.0 744.0 2010-03-27T18:00:49.000Z 19.0 743.6 2010-03-27T18:00:51.000Z 19.0 743.6 2010-03-27T18:00:53.000Z 19.0 743.4 2010-03-27T18:00:54.000Z 19.0 743.4 2010-03-27T18:00:56.000Z 19.0 743.2 2010-03-27T18:00:57.000Z 19.0 743.2 2010-03-27T18:00:59.000Z 19.0 743.2 2010-03-27T18:01:00.000Z 19.0 743.0 2010-03-27T18:01:03.000Z 19.0 743.0 2010-03-27T18:01:05.000Z 19.0 743.0 2010-03-27T18:01:06.000Z 19.0 743.0 2010-03-27T18:01:08.000Z 19.0 743.0 2010-03-27T18:01:10.000Z 19.0 743.4 2010-03-27T18:01:12.000Z 19.0 743.6 2010-03-27T18:01:14.000Z 19.0 743.8 2010-03-27T18:01:16.000Z 19.0 744.2 2010-03-27T18:01:17.000Z 19.0 744.6 2010-03-27T18:01:19.000Z 19.0 745.2 2010-03-27T18:01:21.000Z 19.0 745.6 2010-03-27T18:01:22.000Z 19.0 746.2 2010-03-27T18:01:24.000Z 19.0 746.8 2010-03-27T18:01:26.000Z 19.0 747.2 2010-03-27T18:01:28.000Z 19.0 747.6 2010-03-27T18:01:30.000Z 19.0 747.6 2010-03-27T18:01:31.000Z 19.0 747.8 2010-03-27T18:01:32.000Z 19.0 747.6 2010-03-27T18:01:33.000Z 19.0 747.4 2010-03-27T18:01:34.000Z 19.0 747.4 2010-03-27T18:01:35.000Z 19.0 747.0 2010-03-27T18:01:36.000Z 19.0 746.4 2010-03-27T18:01:38.000Z 19.0 746.0 2010-03-27T18:01:39.000Z 19.0 745.4 2010-03-27T18:01:42.000Z 19.0 745.2 2010-03-27T18:01:43.000Z 19.0 745.0 2010-03-27T18:01:46.000Z 19.0 745.0 2010-03-27T18:01:47.000Z 19.0 745.2 2010-03-27T18:01:50.000Z 19.0 745.4 2010-03-27T18:01:52.000Z 19.0 745.4 2010-03-27T18:01:54.000Z 19.0 745.4 2010-03-27T18:01:56.000Z 19.0 745.6 2010-03-27T18:01:57.000Z 19.0 746.0 2010-03-27T18:01:59.000Z 19.0 746.4 2010-03-27T18:02:01.000Z 19.0 746.6 2010-03-27T18:02:02.000Z 19.0 747.0 2010-03-27T18:02:05.000Z 19.0 747.6 2010-03-27T18:02:07.000Z 19.0 748.0 2010-03-27T18:02:09.000Z 19.0 748.4 2010-03-27T18:02:11.000Z 19.0 748.6 2010-03-27T18:02:13.000Z 19.0 748.8 2010-03-27T18:02:15.000Z 19.0 749.0 2010-03-27T18:02:17.000Z 19.0 749.2 2010-03-27T18:02:19.000Z 19.0 749.2 2010-03-27T18:02:20.000Z 19.0 749.4 2010-03-27T18:02:22.000Z 19.0 749.4 2010-03-27T18:02:24.000Z 19.0 749.4 2010-03-27T18:02:25.000Z 19.0 749.6 2010-03-27T18:02:27.000Z 19.0 749.6 2010-03-27T18:02:28.000Z 19.0 749.6 2010-03-27T18:02:30.000Z 19.0 749.6 2010-03-27T18:02:32.000Z 19.0 749.4 2010-03-27T18:02:34.000Z 19.0 749.2 2010-03-27T18:02:35.000Z 19.0 749.2 2010-03-27T18:02:36.000Z 19.0 748.8 2010-03-27T18:02:37.000Z 19.0 748.4 2010-03-27T18:02:38.000Z 19.0 747.8 2010-03-27T18:02:39.000Z 19.0 747.4 2010-03-27T18:02:40.000Z 19.0 747.0 2010-03-27T18:02:41.000Z 19.0 746.6 2010-03-27T18:02:42.000Z 19.0 746.2 2010-03-27T18:02:43.000Z 19.0 745.6 2010-03-27T18:02:45.000Z 19.0 745.4 2010-03-27T18:02:46.000Z 19.0 745.0 2010-03-27T18:02:47.000Z 19.0 744.6 2010-03-27T18:02:48.000Z 19.0 744.2 2010-03-27T18:02:49.000Z 19.0 744.0 2010-03-27T18:02:50.000Z 19.0 743.6 2010-03-27T18:02:51.000Z 19.0 743.4 2010-03-27T18:02:52.000Z 19.0 743.0 2010-03-27T18:02:53.000Z 19.0 742.6 2010-03-27T18:02:54.000Z 19.0 742.2 2010-03-27T18:02:55.000Z 19.0 741.8 2010-03-27T18:02:56.000Z 19.0 741.6 2010-03-27T18:02:57.000Z 19.0 741.0 2010-03-27T18:02:58.000Z 19.0 740.6 2010-03-27T18:02:59.000Z 19.0 740.2 2010-03-27T18:03:00.000Z 19.0 739.8 2010-03-27T18:03:01.000Z 19.0 739.6 2010-03-27T18:03:02.000Z 19.0 739.0 2010-03-27T18:03:03.000Z 19.0 738.6 2010-03-27T18:03:04.000Z 19.0 738.2 2010-03-27T18:03:05.000Z 19.0 738.0 2010-03-27T18:03:06.000Z 19.0 737.6 2010-03-27T18:03:07.000Z 19.0 737.0 2010-03-27T18:03:08.000Z 19.0 736.6 2010-03-27T18:03:09.000Z 19.0 736.0 2010-03-27T18:03:11.000Z 19.0 734.6 2010-03-27T18:03:12.000Z 19.0 734.0 2010-03-27T18:03:13.000Z 19.0 732.4 2010-03-27T18:03:16.000Z 19.0 731.6 2010-03-27T18:03:18.000Z 19.0 731.0 2010-03-27T18:03:20.000Z 19.0 730.4 2010-03-27T18:03:22.000Z 19.0 729.8 2010-03-27T18:03:25.000Z 19.0 729.4 2010-03-27T18:03:27.000Z 19.0 729.2 2010-03-27T18:03:29.000Z 19.0 729.0 2010-03-27T18:03:31.000Z 19.0 728.8 2010-03-27T18:03:32.000Z 19.0 728.8 2010-03-27T18:03:34.000Z 19.0 728.6 2010-03-27T18:03:35.000Z 19.0 728.8 2010-03-27T18:03:38.000Z 19.0 729.0 2010-03-27T18:03:40.000Z 19.0 729.4 2010-03-27T18:03:42.000Z 19.0 729.6 2010-03-27T18:03:43.000Z 19.0 730.2 2010-03-27T18:03:45.000Z 19.0 730.8 2010-03-27T18:03:47.000Z 19.0 731.2 2010-03-27T18:03:49.000Z 19.0 731.6 2010-03-27T18:03:50.000Z 19.0 731.8 2010-03-27T18:03:51.000Z 19.0 732.2 2010-03-27T18:03:52.000Z 19.0 732.6 2010-03-27T18:03:54.000Z 19.0 733.0 2010-03-27T18:03:56.000Z 19.0 733.0 2010-03-27T18:03:57.000Z 19.0 733.0 2010-03-27T18:03:58.000Z 19.0 732.8 2010-03-27T18:04:01.000Z 19.0 732.8 2010-03-27T18:04:02.000Z 19.0 732.8 2010-03-27T18:04:04.000Z 19.0 732.8 2010-03-27T18:04:07.000Z 19.0 732.4 2010-03-27T18:04:08.000Z 19.0 732.2 2010-03-27T18:04:09.000Z 19.0 732.0 2010-03-27T18:04:10.000Z 19.0 731.8 2010-03-27T18:04:12.000Z 19.0 731.4 2010-03-27T18:04:14.000Z 19.0 731.2 2010-03-27T18:04:16.000Z 19.0 731.2 2010-03-27T18:04:17.000Z 19.0 731.0 2010-03-27T18:04:19.000Z 19.0 730.8 2010-03-27T18:04:21.000Z 19.0 730.8 2010-03-27T18:04:23.000Z 19.0 730.6 2010-03-27T18:04:24.000Z 19.0 730.4 2010-03-27T18:04:25.000Z 19.0 730.2 2010-03-27T18:04:26.000Z 19.0 730.0 2010-03-27T18:04:27.000Z 19.0 729.4 2010-03-27T18:04:28.000Z 19.0 729.0 2010-03-27T18:04:29.000Z 19.0 728.4 2010-03-27T18:04:30.000Z 19.0 727.8 2010-03-27T18:04:31.000Z 19.0 727.4 2010-03-27T18:04:32.000Z 19.0 726.8 2010-03-27T18:04:33.000Z 19.0 726.4 2010-03-27T18:04:34.000Z 19.0 726.0 2010-03-27T18:04:35.000Z 19.0 725.8 2010-03-27T18:04:36.000Z 19.0 725.4 2010-03-27T18:04:37.000Z 19.0 725.2 2010-03-27T18:04:38.000Z 19.0 725.0 2010-03-27T18:04:39.000Z 19.0 724.4 2010-03-27T18:04:42.000Z 19.0 724.0 2010-03-27T18:04:44.000Z 19.0 723.8 2010-03-27T18:04:46.000Z 19.0 724.0 2010-03-27T18:04:47.000Z 19.0 724.0 2010-03-27T18:04:49.000Z 19.0 724.2 2010-03-27T18:04:51.000Z 19.0 724.6 2010-03-27T18:04:52.000Z 19.0 725.0 2010-03-27T18:04:54.000Z 19.0 725.2 2010-03-27T18:04:55.000Z 19.0 725.8 2010-03-27T18:04:58.000Z 19.0 726.0 2010-03-27T18:04:59.000Z 19.0 726.6 2010-03-27T18:05:01.000Z 19.0 727.2 2010-03-27T18:05:03.000Z 19.0 727.6 2010-03-27T18:05:05.000Z 19.0 727.8 2010-03-27T18:05:07.000Z 19.0 728.2 2010-03-27T18:05:09.000Z 19.0 728.2 2010-03-27T18:05:10.000Z 19.0 728.4 2010-03-27T18:05:13.000Z 19.0 728.8 2010-03-27T18:05:14.000Z 19.0 729.2 2010-03-27T18:05:16.000Z 19.0 730.0 2010-03-27T18:05:19.000Z 19.0 730.6 2010-03-27T18:05:21.000Z 19.0 731.0 2010-03-27T18:05:22.000Z 19.0 731.2 2010-03-27T18:05:23.000Z 19.0 731.6 2010-03-27T18:05:25.000Z 19.0 732.0 2010-03-27T18:05:27.000Z 19.0 732.2 2010-03-27T18:05:29.000Z 19.0 732.4 2010-03-27T18:05:31.000Z 19.0 732.6 2010-03-27T18:05:33.000Z 19.0 732.8 2010-03-27T18:05:34.000Z 19.0 733.2 2010-03-27T18:05:37.000Z 19.0 733.6 2010-03-27T18:05:39.000Z 19.0 734.0 2010-03-27T18:05:41.000Z 19.0 734.2 2010-03-27T18:05:43.000Z 19.0 734.4 2010-03-27T18:05:44.000Z 19.0 734.6 2010-03-27T18:05:47.000Z 19.0 735.0 2010-03-27T18:05:49.000Z 19.0 735.6 2010-03-27T18:05:51.000Z 19.0 736.0 2010-03-27T18:05:53.000Z 19.0 736.2 2010-03-27T18:05:55.000Z 19.0 736.4 2010-03-27T18:05:57.000Z 19.0 736.6 2010-03-27T18:05:59.000Z 19.0 736.8 2010-03-27T18:06:01.000Z 19.0 737.0 2010-03-27T18:06:02.000Z 19.0 737.0 2010-03-27T18:06:04.000Z 19.0 737.2 2010-03-27T18:06:07.000Z 19.0 737.2 2010-03-27T18:06:09.000Z 19.0 737.4 2010-03-27T18:06:12.000Z 19.0 737.6 2010-03-27T18:06:14.000Z 19.0 738.0 2010-03-27T18:06:16.000Z 19.0 738.4 2010-03-27T18:06:18.000Z 19.0 738.8 2010-03-27T18:06:19.000Z 19.0 739.4 2010-03-27T18:06:21.000Z 19.0 740.0 2010-03-27T18:06:23.000Z 19.0 740.4 2010-03-27T18:06:25.000Z 19.0 740.8 2010-03-27T18:06:27.000Z 19.0 741.0 2010-03-27T18:06:29.000Z 19.0 741.2 2010-03-27T18:06:31.000Z 19.0 741.4 2010-03-27T18:06:33.000Z 19.0 741.6 2010-03-27T18:06:35.000Z 19.0 741.6 2010-03-27T18:06:36.000Z 19.0 741.6 2010-03-27T18:06:38.000Z 19.0 741.2 2010-03-27T18:06:40.000Z 19.0 741.2 2010-03-27T18:06:41.000Z 19.0 741.0 2010-03-27T18:06:42.000Z 19.0 740.8 2010-03-27T18:06:44.000Z 19.0 741.0 2010-03-27T18:06:46.000Z 19.0 741.2 2010-03-27T18:06:48.000Z 19.0 741.4 2010-03-27T18:06:50.000Z 19.0 741.6 2010-03-27T18:06:52.000Z 19.0 741.8 2010-03-27T18:06:53.000Z 19.0 742.4 2010-03-27T18:06:55.000Z 19.0 742.8 2010-03-27T18:06:57.000Z 19.0 743.0 2010-03-27T18:06:58.000Z 19.0 743.0 2010-03-27T18:06:59.000Z 19.0 743.2 2010-03-27T18:07:00.000Z 19.0 743.2 2010-03-27T18:07:02.000Z 19.0 742.8 2010-03-27T18:07:04.000Z 19.0 742.4 2010-03-27T18:07:05.000Z 19.0 742.2 2010-03-27T18:07:06.000Z 19.0 741.6 2010-03-27T18:07:08.000Z 19.0 741.4 2010-03-27T18:07:09.000Z 19.0 741.2 2010-03-27T18:07:10.000Z 19.0 741.2 2010-03-27T18:07:12.000Z 19.0 741.2 2010-03-27T18:07:14.000Z 19.0 741.4 2010-03-27T18:07:16.000Z 19.0 741.6 2010-03-27T18:07:18.000Z 19.0 741.8 2010-03-27T18:07:19.000Z 19.0 742.0 2010-03-27T18:07:20.000Z 19.0 742.4 2010-03-27T18:07:22.000Z 19.0 742.8 2010-03-27T18:07:25.000Z 19.0 742.8 2010-03-27T18:07:26.000Z 19.0 742.6 2010-03-27T18:07:27.000Z 19.0 742.6 2010-03-27T18:07:28.000Z 19.0 742.4 2010-03-27T18:07:30.000Z 19.0 742.4 2010-03-27T18:07:31.000Z 19.0 742.4 2010-03-27T18:07:32.000Z 19.0 742.2 2010-03-27T18:07:34.000Z 19.0 742.2 2010-03-27T18:07:37.000Z 19.0 742.0 2010-03-27T18:07:39.000Z 19.0 742.2 2010-03-27T18:07:40.000Z 19.0 742.6 2010-03-27T18:07:42.000Z 19.0 742.8 2010-03-27T18:07:44.000Z 19.0 743.0 2010-03-27T18:07:45.000Z 19.0 743.0 2010-03-27T18:07:46.000Z 19.0 743.2 2010-03-27T18:07:48.000Z 19.0 743.4 2010-03-27T18:07:49.000Z 19.0 743.4 2010-03-27T18:07:51.000Z 19.0 743.4 2010-03-27T18:07:52.000Z 19.0 743.6 2010-03-27T18:07:55.000Z 19.0 743.6 2010-03-27T18:07:57.000Z 19.0 743.8 2010-03-27T18:07:59.000Z 19.0 743.8 2010-03-27T18:08:00.000Z 19.0 743.8 2010-03-27T18:08:02.000Z 19.0 743.8 2010-03-27T18:08:03.000Z 19.0 743.6 2010-03-27T18:08:05.000Z 19.0 743.2 2010-03-27T18:08:07.000Z 19.0 743.2 2010-03-27T18:08:08.000Z 19.0 742.8 2010-03-27T18:08:09.000Z 19.0 742.4 2010-03-27T18:08:10.000Z 19.0 741.8 2010-03-27T18:08:11.000Z 19.0 741.4 2010-03-27T18:08:12.000Z 19.0 740.6 2010-03-27T18:08:13.000Z 19.0 740.0 2010-03-27T18:08:14.000Z 19.0 739.0 2010-03-27T18:08:15.000Z 19.0 737.8 2010-03-27T18:08:16.000Z 19.0 736.8 2010-03-27T18:08:17.000Z 19.0 735.6 2010-03-27T18:08:18.000Z 19.0 734.4 2010-03-27T18:08:19.000Z 19.0 733.2 2010-03-27T18:08:20.000Z 19.0 731.0 2010-03-27T18:08:22.000Z 19.0 729.4 2010-03-27T18:08:24.000Z 19.0 728.6 2010-03-27T18:08:25.000Z 19.0 727.4 2010-03-27T18:08:27.000Z 19.0 725.8 2010-03-27T18:08:30.000Z 19.0 724.8 2010-03-27T18:08:32.000Z 19.0 724.2 2010-03-27T18:08:33.000Z 19.0 723.6 2010-03-27T18:08:34.000Z 19.0 723.0 2010-03-27T18:08:35.000Z 19.0 722.4 2010-03-27T18:08:36.000Z 19.0 721.6 2010-03-27T18:08:37.000Z 19.0 721.0 2010-03-27T18:08:38.000Z 19.0 720.0 2010-03-27T18:08:39.000Z 19.0 719.4 2010-03-27T18:08:40.000Z 19.0 718.2 2010-03-27T18:08:41.000Z 19.0 717.2 2010-03-27T18:08:42.000Z 19.0 715.8 2010-03-27T18:08:43.000Z 19.0 714.4 2010-03-27T18:08:44.000Z 19.0 713.0 2010-03-27T18:08:45.000Z 19.0 710.2 2010-03-27T18:08:47.000Z 19.0 708.8 2010-03-27T18:08:48.000Z 19.0 707.4 2010-03-27T18:08:49.000Z 19.0 706.0 2010-03-27T18:08:50.000Z 19.0 704.8 2010-03-27T18:08:51.000Z 19.0 703.8 2010-03-27T18:08:52.000Z 19.0 702.8 2010-03-27T18:08:53.000Z 19.0 701.8 2010-03-27T18:08:54.000Z 19.0 699.6 2010-03-27T18:08:57.000Z 19.0 698.6 2010-03-27T18:08:59.000Z 19.0 698.2 2010-03-27T18:09:00.000Z 19.0 697.0 2010-03-27T18:09:03.000Z 19.0 696.4 2010-03-27T18:09:05.000Z 19.0 696.4 2010-03-27T18:09:06.000Z 19.0 696.2 2010-03-27T18:09:08.000Z 19.0 696.2 2010-03-27T18:09:09.000Z 19.0 696.2 2010-03-27T18:09:11.000Z 19.0 696.2 2010-03-27T18:09:12.000Z 19.0 696.2 2010-03-27T18:09:13.000Z 19.0 696.2 2010-03-27T18:09:14.000Z 19.0 696.2 2010-03-27T18:09:15.000Z 19.0 695.8 2010-03-27T18:09:16.000Z 19.0 695.6 2010-03-27T18:09:17.000Z 19.0 695.2 2010-03-27T18:09:20.000Z 19.0 694.8 2010-03-27T18:09:22.000Z 19.0 694.8 2010-03-27T18:09:23.000Z 19.0 694.6 2010-03-27T18:09:24.000Z 19.0 694.4 2010-03-27T18:09:26.000Z 19.0 694.2 2010-03-27T18:09:28.000Z 19.0 694.4 2010-03-27T18:09:30.000Z 19.0 694.6 2010-03-27T18:09:32.000Z 19.0 695.0 2010-03-27T18:09:34.000Z 19.0 695.0 2010-03-27T18:09:36.000Z 19.0 695.4 2010-03-27T18:09:37.000Z 19.0 695.6 2010-03-27T18:09:38.000Z 19.0 695.8 2010-03-27T18:09:39.000Z 19.0 696.2 2010-03-27T18:09:41.000Z 19.0 696.6 2010-03-27T18:09:43.000Z 19.0 696.8 2010-03-27T18:09:44.000Z 19.0 697.0 2010-03-27T18:09:47.000Z 19.0 697.2 2010-03-27T18:09:49.000Z 19.0 697.4 2010-03-27T18:09:51.000Z 19.0 698.0 2010-03-27T18:09:52.000Z 19.0 698.4 2010-03-27T18:09:54.000Z 19.0 698.6 2010-03-27T18:09:56.000Z 19.0 698.8 2010-03-27T18:09:57.000Z 19.0 699.2 2010-03-27T18:09:58.000Z 19.0 699.4 2010-03-27T18:09:59.000Z 19.0 700.2 2010-03-27T18:10:02.000Z 19.0 700.6 2010-03-27T18:10:04.000Z 19.0 700.8 2010-03-27T18:10:06.000Z 19.0 701.0 2010-03-27T18:10:07.000Z 19.0 701.2 2010-03-27T18:10:10.000Z 19.0 701.4 2010-03-27T18:10:11.000Z 19.0 701.6 2010-03-27T18:10:13.000Z 19.0 701.6 2010-03-27T18:10:15.000Z 19.0 701.8 2010-03-27T18:10:17.000Z 19.0 701.8 2010-03-27T18:10:18.000Z 19.0 701.8 2010-03-27T18:10:21.000Z 19.0 701.8 2010-03-27T18:10:22.000Z 19.0 702.0 2010-03-27T18:10:24.000Z 19.0 701.8 2010-03-27T18:10:25.000Z 19.0 701.6 2010-03-27T18:10:26.000Z 19.0 701.2 2010-03-27T18:10:27.000Z 19.0 700.8 2010-03-27T18:10:28.000Z 19.0 700.2 2010-03-27T18:10:29.000Z 19.0 699.8 2010-03-27T18:10:30.000Z 19.0 699.0 2010-03-27T18:10:31.000Z 19.0 698.2 2010-03-27T18:10:32.000Z 19.0 697.2 2010-03-27T18:10:33.000Z 19.0 695.2 2010-03-27T18:10:35.000Z 19.0 693.4 2010-03-27T18:10:37.000Z 19.0 692.6 2010-03-27T18:10:38.000Z 19.0 692.0 2010-03-27T18:10:39.000Z 19.0 691.4 2010-03-27T18:10:40.000Z 19.0 691.0 2010-03-27T18:10:41.000Z 19.0 690.6 2010-03-27T18:10:43.000Z 19.0 690.2 2010-03-27T18:10:45.000Z 19.0 690.0 2010-03-27T18:10:46.000Z 19.0 690.2 2010-03-27T18:10:49.000Z 19.0 690.2 2010-03-27T18:10:50.000Z 19.0 690.4 2010-03-27T18:10:53.000Z 19.0 690.8 2010-03-27T18:10:55.000Z 19.0 691.2 2010-03-27T18:10:57.000Z 19.0 691.4 2010-03-27T18:11:00.000Z 19.0 692.0 2010-03-27T18:11:01.000Z 19.0 692.4 2010-03-27T18:11:03.000Z 19.0 693.0 2010-03-27T18:11:05.000Z 19.0 693.4 2010-03-27T18:11:06.000Z 19.0 694.0 2010-03-27T18:11:08.000Z 19.0 694.6 2010-03-27T18:11:10.000Z 19.0 695.2 2010-03-27T18:11:12.000Z 19.0 695.6 2010-03-27T18:11:13.000Z 19.0 696.6 2010-03-27T18:11:16.000Z 19.0 697.0 2010-03-27T18:11:18.000Z 19.0 697.6 2010-03-27T18:11:20.000Z 19.0 698.0 2010-03-27T18:11:21.000Z 19.0 699.0 2010-03-27T18:11:24.000Z 19.0 699.4 2010-03-27T18:11:26.000Z 19.0 699.8 2010-03-27T18:11:28.000Z 19.0 700.2 2010-03-27T18:11:31.000Z 19.0 700.8 2010-03-27T18:11:32.000Z 19.0 701.4 2010-03-27T18:11:35.000Z 19.0 701.8 2010-03-27T18:11:37.000Z 19.0 702.0 2010-03-27T18:11:38.000Z 19.0 702.6 2010-03-27T18:11:41.000Z 19.0 703.2 2010-03-27T18:11:43.000Z 19.0 703.6 2010-03-27T18:11:45.000Z 19.0 704.0 2010-03-27T18:11:47.000Z 19.0 704.4 2010-03-27T18:11:49.000Z 19.0 704.8 2010-03-27T18:11:50.000Z 19.0 705.4 2010-03-27T18:11:52.000Z 19.0 705.8 2010-03-27T18:11:54.000Z 19.0 706.2 2010-03-27T18:11:56.000Z 19.0 706.6 2010-03-27T18:11:58.000Z 19.0 706.8 2010-03-27T18:12:00.000Z 19.0 707.8 2010-03-27T18:12:03.000Z 19.0 708.0 2010-03-27T18:12:04.000Z 19.0 708.2 2010-03-27T18:12:05.000Z 19.0 708.6 2010-03-27T18:12:07.000Z 19.0 709.0 2010-03-27T18:12:09.000Z 19.0 709.4 2010-03-27T18:12:10.000Z 19.0 710.0 2010-03-27T18:12:12.000Z 19.0 710.6 2010-03-27T18:12:14.000Z 19.0 711.0 2010-03-27T18:12:16.000Z 19.0 711.4 2010-03-27T18:12:18.000Z 19.0 712.0 2010-03-27T18:12:19.000Z 19.0 712.6 2010-03-27T18:12:21.000Z 19.0 713.0 2010-03-27T18:12:24.000Z 19.0 713.2 2010-03-27T18:12:25.000Z 19.0 713.8 2010-03-27T18:12:27.000Z 19.0 714.4 2010-03-27T18:12:29.000Z 19.0 715.0 2010-03-27T18:12:31.000Z 19.0 715.4 2010-03-27T18:12:33.000Z 19.0 715.6 2010-03-27T18:12:35.000Z 19.0 716.2 2010-03-27T18:12:37.000Z 19.0 716.8 2010-03-27T18:12:39.000Z 19.0 717.2 2010-03-27T18:12:41.000Z 19.0 717.6 2010-03-27T18:12:43.000Z 19.0 718.0 2010-03-27T18:12:45.000Z 19.0 718.2 2010-03-27T18:12:47.000Z 19.0 718.4 2010-03-27T18:12:49.000Z 19.0 718.6 2010-03-27T18:12:51.000Z 19.0 718.6 2010-03-27T18:12:53.000Z 19.0 719.0 2010-03-27T18:12:54.000Z 19.0 719.4 2010-03-27T18:12:56.000Z 19.0 719.8 2010-03-27T18:12:58.000Z 19.0 720.0 2010-03-27T18:13:00.000Z 19.0 720.4 2010-03-27T18:13:01.000Z 19.0 721.0 2010-03-27T18:13:03.000Z 19.0 721.6 2010-03-27T18:13:05.000Z 19.0 721.8 2010-03-27T18:13:07.000Z 19.0 722.4 2010-03-27T18:13:09.000Z 19.0 723.0 2010-03-27T18:13:11.000Z 19.0 723.6 2010-03-27T18:13:13.000Z 19.0 724.0 2010-03-27T18:13:15.000Z 19.0 724.2 2010-03-27T18:13:16.000Z 19.0 724.6 2010-03-27T18:13:19.000Z 19.0 724.6 2010-03-27T18:13:21.000Z 19.0 725.0 2010-03-27T18:13:24.000Z 19.0 725.0 2010-03-27T18:13:25.000Z 19.0 725.2 2010-03-27T18:13:27.000Z 19.0 725.0 2010-03-27T18:13:29.000Z 19.0 724.2 2010-03-27T18:13:31.000Z 19.0 724.0 2010-03-27T18:13:32.000Z 19.0 723.6 2010-03-27T18:13:33.000Z 19.0 723.0 2010-03-27T18:13:34.000Z 19.0 722.0 2010-03-27T18:13:36.000Z 19.0 721.4 2010-03-27T18:13:37.000Z 19.0 719.0 2010-03-27T18:13:40.000Z 19.0 716.8 2010-03-27T18:13:43.000Z 19.0 716.0 2010-03-27T18:13:44.000Z 19.0 715.2 2010-03-27T18:13:45.000Z 19.0 714.2 2010-03-27T18:13:46.000Z 19.0 712.4 2010-03-27T18:13:48.000Z 19.0 709.0 2010-03-27T18:13:51.000Z 19.0 708.0 2010-03-27T18:13:52.000Z 19.0 706.8 2010-03-27T18:13:53.000Z 19.0 705.6 2010-03-27T18:13:54.000Z 19.0 704.4 2010-03-27T18:13:55.000Z 19.0 703.2 2010-03-27T18:13:56.000Z 19.0 699.8 2010-03-27T18:13:59.000Z 19.0 698.8 2010-03-27T18:14:00.000Z 19.0 696.6 2010-03-27T18:14:03.000Z 19.0 696.0 2010-03-27T18:14:04.000Z 19.0 694.6 2010-03-27T18:14:07.000Z 19.0 694.2 2010-03-27T18:14:08.000Z 19.0 692.4 2010-03-27T18:14:11.000Z 19.0 691.0 2010-03-27T18:14:13.000Z 19.0 690.6 2010-03-27T18:14:14.000Z 19.0 689.8 2010-03-27T18:14:15.000Z 19.0 689.2 2010-03-27T18:14:17.000Z 19.0 687.6 2010-03-27T18:14:18.000Z 19.0 685.0 2010-03-27T18:14:21.000Z 19.0 684.2 2010-03-27T18:14:22.000Z 19.0 683.2 2010-03-27T18:14:23.000Z 19.0 682.4 2010-03-27T18:14:24.000Z 19.0 681.0 2010-03-27T18:14:26.000Z 19.0 680.0 2010-03-27T18:14:28.000Z 19.0 679.2 2010-03-27T18:14:30.000Z 19.0 678.8 2010-03-27T18:14:31.000Z 19.0 677.8 2010-03-27T18:14:33.000Z 19.0 677.4 2010-03-27T18:14:34.000Z 19.0 677.0 2010-03-27T18:14:35.000Z 19.0 676.6 2010-03-27T18:14:36.000Z 19.0 675.4 2010-03-27T18:14:39.000Z 19.0 674.6 2010-03-27T18:14:41.000Z 19.0 673.6 2010-03-27T18:14:43.000Z 19.0 673.0 2010-03-27T18:14:44.000Z 19.0 671.8 2010-03-27T18:14:46.000Z 19.0 669.6 2010-03-27T18:14:49.000Z 19.0 669.0 2010-03-27T18:14:50.000Z 19.0 668.0 2010-03-27T18:14:52.000Z 19.0 666.6 2010-03-27T18:14:53.000Z 19.0 665.4 2010-03-27T18:14:55.000Z 19.0 664.0 2010-03-27T18:14:57.000Z 19.0 662.8 2010-03-27T18:14:59.000Z 19.0 662.4 2010-03-27T18:15:00.000Z 19.0 661.6 2010-03-27T18:15:01.000Z 19.0 660.4 2010-03-27T18:15:03.000Z 19.0 658.8 2010-03-27T18:15:05.000Z 19.0 657.0 2010-03-27T18:15:07.000Z 19.0 655.2 2010-03-27T18:15:09.000Z 19.0 654.2 2010-03-27T18:15:11.000Z 19.0 652.6 2010-03-27T18:15:12.000Z 19.0 651.6 2010-03-27T18:15:13.000Z 19.0 650.6 2010-03-27T18:15:14.000Z 19.0 649.6 2010-03-27T18:15:16.000Z 19.0 647.6 2010-03-27T18:15:17.000Z 19.0 645.6 2010-03-27T18:15:19.000Z 19.0 644.6 2010-03-27T18:15:20.000Z 19.0 642.4 2010-03-27T18:15:22.000Z 19.0 639.0 2010-03-27T18:15:25.000Z 19.0 636.8 2010-03-27T18:15:27.000Z 19.0 635.8 2010-03-27T18:15:28.000Z 19.0 631.8 2010-03-27T18:15:32.000Z 19.0 629.2 2010-03-27T18:15:33.000Z 19.0 626.4 2010-03-27T18:15:35.000Z 19.0 625.0 2010-03-27T18:15:36.000Z 19.0 623.4 2010-03-27T18:15:38.000Z 19.0 619.6 2010-03-27T18:15:40.000Z 19.0 617.2 2010-03-27T18:15:42.000Z 19.0 616.0 2010-03-27T18:15:43.000Z 19.0 613.6 2010-03-27T18:15:45.000Z 19.0 611.2 2010-03-27T18:15:47.000Z 19.0 609.2 2010-03-27T18:15:49.000Z 19.0 608.2 2010-03-27T18:15:50.000Z 19.0 606.0 2010-03-27T18:15:52.000Z 19.0 604.8 2010-03-27T18:15:53.000Z 19.0 603.6 2010-03-27T18:15:54.000Z 19.0 601.4 2010-03-27T18:15:56.000Z 19.0 600.2 2010-03-27T18:15:57.000Z 19.0 599.0 2010-03-27T18:15:59.000Z 19.0 596.6 2010-03-27T18:16:01.000Z 19.0 594.2 2010-03-27T18:16:02.000Z 19.0 593.0 2010-03-27T18:16:03.000Z 19.0 589.6 2010-03-27T18:16:06.000Z 19.0 588.6 2010-03-27T18:16:07.000Z 19.0 586.4 2010-03-27T18:16:11.000Z 19.0 585.2 2010-03-27T18:16:12.000Z 19.0 584.8 2010-03-27T18:16:13.000Z 19.0 584.4 2010-03-27T18:16:14.000Z 19.0 583.2 2010-03-27T18:16:17.000Z 19.0 582.6 2010-03-27T18:16:19.000Z 19.0 582.4 2010-03-27T18:16:20.000Z 19.0 582.0 2010-03-27T18:16:23.000Z 19.0 581.6 2010-03-27T18:16:25.000Z 19.0 581.4 2010-03-27T18:16:27.000Z 19.0 581.2 2010-03-27T18:16:29.000Z 19.0 581.2 2010-03-27T18:16:31.000Z 19.0 581.4 2010-03-27T18:16:32.000Z 19.0 581.6 2010-03-27T18:16:34.000Z 19.0 581.8 2010-03-27T18:16:36.000Z 19.0 582.2 2010-03-27T18:16:39.000Z 19.0 582.6 2010-03-27T18:16:41.000Z 19.0 582.8 2010-03-27T18:16:44.000Z 19.0 583.2 2010-03-27T18:16:45.000Z 19.0 583.4 2010-03-27T18:16:47.000Z 19.0 583.6 2010-03-27T18:16:49.000Z 19.0 583.8 2010-03-27T18:16:51.000Z 19.0 583.8 2010-03-27T18:16:54.000Z 19.0 584.0 2010-03-27T18:16:55.000Z 19.0 584.0 2010-03-27T18:16:56.000Z 19.0 584.0 2010-03-27T18:16:59.000Z 19.0 584.2 2010-03-27T18:17:00.000Z 19.0 584.2 2010-03-27T18:17:02.000Z 19.0 584.2 2010-03-27T18:17:05.000Z 19.0 584.2 2010-03-27T18:17:06.000Z 19.0 584.2 2010-03-27T18:17:08.000Z 19.0 584.2 2010-03-27T18:17:11.000Z 19.0 584.6 2010-03-27T18:17:12.000Z 19.0 585.0 2010-03-27T18:17:14.000Z 19.0 585.2 2010-03-27T18:17:16.000Z 19.0 585.6 2010-03-27T18:17:17.000Z 19.0 586.2 2010-03-27T18:17:20.000Z 19.0 586.6 2010-03-27T18:17:21.000Z 19.0 587.2 2010-03-27T18:17:23.000Z 19.0 588.0 2010-03-27T18:17:25.000Z 19.0 588.6 2010-03-27T18:17:27.000Z 19.0 589.0 2010-03-27T18:17:29.000Z 19.0 589.4 2010-03-27T18:17:31.000Z 19.0 590.0 2010-03-27T18:17:33.000Z 19.0 590.6 2010-03-27T18:17:35.000Z 19.0 591.0 2010-03-27T18:17:37.000Z 19.0 591.4 2010-03-27T18:17:40.000Z 19.0 592.0 2010-03-27T18:17:42.000Z 19.0 592.6 2010-03-27T18:17:44.000Z 19.0 593.2 2010-03-27T18:17:46.000Z 19.0 593.6 2010-03-27T18:17:47.000Z 19.0 594.0 2010-03-27T18:17:49.000Z 19.0 594.4 2010-03-27T18:17:51.000Z 19.0 594.6 2010-03-27T18:17:52.000Z 19.0 595.2 2010-03-27T18:17:53.000Z 19.0 595.4 2010-03-27T18:17:55.000Z 19.0 596.0 2010-03-27T18:17:57.000Z 19.0 596.8 2010-03-27T18:17:59.000Z 19.0 597.4 2010-03-27T18:18:00.000Z 19.0 598.2 2010-03-27T18:18:03.000Z 19.0 599.2 2010-03-27T18:18:06.000Z 19.0 599.4 2010-03-27T18:18:07.000Z 19.0 599.6 2010-03-27T18:18:08.000Z 19.0 600.4 2010-03-27T18:18:12.000Z 19.0 601.0 2010-03-27T18:18:14.000Z 19.0 601.6 2010-03-27T18:18:15.000Z 19.0 602.0 2010-03-27T18:18:17.000Z 19.0 602.4 2010-03-27T18:18:19.000Z 19.0 602.8 2010-03-27T18:18:21.000Z 19.0 603.2 2010-03-27T18:18:22.000Z 19.0 603.4 2010-03-27T18:18:23.000Z 19.0 604.0 2010-03-27T18:18:24.000Z 19.0 604.4 2010-03-27T18:18:27.000Z 19.0 604.6 2010-03-27T18:18:28.000Z 19.0 605.4 2010-03-27T18:18:31.000Z 19.0 606.2 2010-03-27T18:18:34.000Z 19.0 606.6 2010-03-27T18:18:36.000Z 19.0 607.0 2010-03-27T18:18:38.000Z 19.0 607.4 2010-03-27T18:18:40.000Z 19.0 608.0 2010-03-27T18:18:42.000Z 19.0 608.4 2010-03-27T18:18:44.000Z 19.0 608.8 2010-03-27T18:18:46.000Z 19.0 609.6 2010-03-27T18:18:48.000Z 19.0 610.2 2010-03-27T18:18:50.000Z 19.0 610.8 2010-03-27T18:18:52.000Z 19.0 611.2 2010-03-27T18:18:54.000Z 19.0 611.4 2010-03-27T18:18:57.000Z 19.0 611.8 2010-03-27T18:18:59.000Z 19.0 612.0 2010-03-27T18:19:00.000Z 19.0 612.2 2010-03-27T18:19:03.000Z 19.0 612.2 2010-03-27T18:19:05.000Z 19.0 612.6 2010-03-27T18:19:06.000Z 19.0 613.0 2010-03-27T18:19:07.000Z 19.0 613.2 2010-03-27T18:19:09.000Z 19.0 613.8 2010-03-27T18:19:11.000Z 19.0 614.6 2010-03-27T18:19:14.000Z 19.0 615.0 2010-03-27T18:19:15.000Z 19.0 615.4 2010-03-27T18:19:18.000Z 19.0 615.8 2010-03-27T18:19:19.000Z 19.0 616.0 2010-03-27T18:19:21.000Z 19.0 616.4 2010-03-27T18:19:24.000Z 19.0 616.6 2010-03-27T18:19:27.000Z 19.0 616.6 2010-03-27T18:19:28.000Z 19.0 616.6 2010-03-27T18:19:30.000Z 19.0 616.8 2010-03-27T18:19:32.000Z 19.0 616.6 2010-03-27T18:19:34.000Z 19.0 616.4 2010-03-27T18:19:35.000Z 19.0 616.2 2010-03-27T18:19:36.000Z 19.0 616.0 2010-03-27T18:19:37.000Z 19.0 616.0 2010-03-27T18:19:38.000Z 19.0 616.0 2010-03-27T18:19:39.000Z 19.0 615.8 2010-03-27T18:19:41.000Z 19.0 615.6 2010-03-27T18:19:44.000Z 19.0 615.6 2010-03-27T18:19:46.000Z 19.0 615.4 2010-03-27T18:19:47.000Z 19.0 615.4 2010-03-27T18:19:50.000Z 19.0 615.6 2010-03-27T18:19:51.000Z 19.0 615.8 2010-03-27T18:19:53.000Z 19.0 616.0 2010-03-27T18:19:54.000Z 19.0 616.4 2010-03-27T18:19:57.000Z 19.0 616.4 2010-03-27T18:19:58.000Z 19.0 616.6 2010-03-27T18:20:00.000Z 19.0 616.6 2010-03-27T18:20:01.000Z 19.0 616.6 2010-03-27T18:20:02.000Z 19.0 616.8 2010-03-27T18:20:03.000Z 19.0 616.8 2010-03-27T18:20:05.000Z 19.0 616.8 2010-03-27T18:20:07.000Z 19.0 617.0 2010-03-27T18:20:10.000Z 19.0 617.0 2010-03-27T18:20:11.000Z 19.0 617.2 2010-03-27T18:20:13.000Z 19.0 617.6 2010-03-27T18:20:15.000Z 19.0 617.8 2010-03-27T18:20:16.000Z 19.0 617.8 2010-03-27T18:20:17.000Z 19.0 618.0 2010-03-27T18:20:19.000Z 19.0 617.8 2010-03-27T18:20:21.000Z 19.0 617.6 2010-03-27T18:20:23.000Z 19.0 617.6 2010-03-27T18:20:25.000Z 19.0 617.2 2010-03-27T18:20:27.000Z 19.0 616.8 2010-03-27T18:20:30.000Z 19.0 616.6 2010-03-27T18:20:31.000Z 19.0 616.4 2010-03-27T18:20:34.000Z 19.0 616.4 2010-03-27T18:20:36.000Z 19.0 616.6 2010-03-27T18:20:38.000Z 19.0 616.6 2010-03-27T18:20:39.000Z 19.0 616.8 2010-03-27T18:20:42.000Z 19.0 616.8 2010-03-27T18:20:44.000Z 19.0 616.8 2010-03-27T18:20:45.000Z 19.0 616.8 2010-03-27T18:20:47.000Z 19.0 617.0 2010-03-27T18:20:50.000Z 19.0 617.0 2010-03-27T18:20:52.000Z 19.0 617.0 2010-03-27T18:20:55.000Z 19.0 617.0 2010-03-27T18:20:56.000Z 19.0 617.0 2010-03-27T18:20:58.000Z 19.0 617.0 2010-03-27T18:21:00.000Z 19.0 617.0 2010-03-27T18:21:02.000Z 19.0 617.0 2010-03-27T18:21:04.000Z 19.0 617.0 2010-03-27T18:21:05.000Z 19.0 617.0 2010-03-27T18:21:08.000Z 19.0 617.0 2010-03-27T18:21:09.000Z 19.0 617.6 2010-03-27T18:21:12.000Z 19.0 617.8 2010-03-27T18:21:13.000Z 19.0 618.2 2010-03-27T18:21:16.000Z 19.0 618.4 2010-03-27T18:21:18.000Z 19.0 618.8 2010-03-27T18:21:20.000Z 19.0 619.2 2010-03-27T18:21:22.000Z 19.0 619.6 2010-03-27T18:21:24.000Z 19.0 620.0 2010-03-27T18:21:26.000Z 19.0 620.2 2010-03-27T18:21:28.000Z 19.0 620.4 2010-03-27T18:21:29.000Z 19.0 620.6 2010-03-27T18:21:31.000Z 19.0 620.6 2010-03-27T18:21:34.000Z 19.0 620.8 2010-03-27T18:21:36.000Z 19.0 621.0 2010-03-27T18:21:38.000Z 19.0 621.0 2010-03-27T18:21:42.000Z 19.0 621.2 2010-03-27T18:21:44.000Z 19.0 621.6 2010-03-27T18:21:46.000Z 19.0 622.0 2010-03-27T18:21:48.000Z 19.0 622.2 2010-03-27T18:21:50.000Z 19.0 622.4 2010-03-27T18:21:52.000Z 19.0 622.8 2010-03-27T18:21:54.000Z 19.0 623.4 2010-03-27T18:21:56.000Z 19.0 623.8 2010-03-27T18:21:58.000Z 19.0 624.0 2010-03-27T18:22:00.000Z 19.0 624.4 2010-03-27T18:22:02.000Z 19.0 624.6 2010-03-27T18:22:04.000Z 19.0 624.8 2010-03-27T18:22:05.000Z 19.0 625.4 2010-03-27T18:22:07.000Z 19.0 625.8 2010-03-27T18:22:09.000Z 19.0 626.2 2010-03-27T18:22:11.000Z 19.0 626.4 2010-03-27T18:22:13.000Z 19.0 626.6 2010-03-27T18:22:15.000Z 19.0 626.8 2010-03-27T18:22:17.000Z 19.0 627.0 2010-03-27T18:22:19.000Z 19.0 627.4 2010-03-27T18:22:21.000Z 19.0 627.8 2010-03-27T18:22:23.000Z 19.0 628.2 2010-03-27T18:22:25.000Z 19.0 628.4 2010-03-27T18:22:27.000Z 19.0 628.8 2010-03-27T18:22:28.000Z 19.0 629.4 2010-03-27T18:22:30.000Z 19.0 629.8 2010-03-27T18:22:32.000Z 19.0 630.2 2010-03-27T18:22:34.000Z 19.0 630.6 2010-03-27T18:22:36.000Z 19.0 631.4 2010-03-27T18:22:38.000Z 19.0 631.8 2010-03-27T18:22:40.000Z 19.0 632.2 2010-03-27T18:22:42.000Z 19.0 632.6 2010-03-27T18:22:43.000Z 19.0 633.4 2010-03-27T18:22:45.000Z 19.0 633.8 2010-03-27T18:22:47.000Z 19.0 634.4 2010-03-27T18:22:49.000Z 19.0 634.6 2010-03-27T18:22:51.000Z 19.0 635.0 2010-03-27T18:22:52.000Z 19.0 635.4 2010-03-27T18:22:53.000Z 19.0 636.2 2010-03-27T18:22:56.000Z 19.0 636.6 2010-03-27T18:22:58.000Z 19.0 637.0 2010-03-27T18:23:00.000Z 19.0 637.4 2010-03-27T18:23:01.000Z 19.0 638.0 2010-03-27T18:23:03.000Z 19.0 638.4 2010-03-27T18:23:05.000Z 19.0 638.8 2010-03-27T18:23:07.000Z 19.0 639.2 2010-03-27T18:23:09.000Z 19.0 639.6 2010-03-27T18:23:11.000Z 19.0 640.2 2010-03-27T18:23:13.000Z 19.0 640.6 2010-03-27T18:23:15.000Z 19.0 641.0 2010-03-27T18:23:17.000Z 19.0 641.4 2010-03-27T18:23:19.000Z 19.0 641.6 2010-03-27T18:23:21.000Z 19.0 641.8 2010-03-27T18:23:22.000Z 19.0 642.4 2010-03-27T18:23:24.000Z 19.0 642.8 2010-03-27T18:23:26.000Z 19.0 643.2 2010-03-27T18:23:28.000Z 19.0 643.4 2010-03-27T18:23:30.000Z 19.0 643.6 2010-03-27T18:23:32.000Z 19.0 643.8 2010-03-27T18:23:34.000Z 19.0 644.0 2010-03-27T18:23:36.000Z 19.0 644.2 2010-03-27T18:23:38.000Z 19.0 644.2 2010-03-27T18:23:40.000Z 19.0 644.2 2010-03-27T18:23:42.000Z 19.0 644.4 2010-03-27T18:23:43.000Z 19.0 644.4 2010-03-27T18:23:46.000Z 19.0 644.4 2010-03-27T18:23:48.000Z 19.0 644.2 2010-03-27T18:23:49.000Z 19.0 644.0 2010-03-27T18:23:50.000Z 19.0 643.2 2010-03-27T18:23:53.000Z 19.0 642.6 2010-03-27T18:23:55.000Z 19.0 642.0 2010-03-27T18:23:57.000Z 19.0 641.6 2010-03-27T18:23:59.000Z 19.0 641.2 2010-03-27T18:24:01.000Z 19.0 641.0 2010-03-27T18:24:03.000Z 19.0 641.0 2010-03-27T18:24:05.000Z 19.0 641.2 2010-03-27T18:24:07.000Z 19.0 641.2 2010-03-27T18:24:09.000Z 19.0 641.4 2010-03-27T18:24:10.000Z 19.0 641.4 2010-03-27T18:24:11.000Z 19.0 641.6 2010-03-27T18:24:12.000Z 19.0 642.2 2010-03-27T18:24:14.000Z 19.0 642.4 2010-03-27T18:24:16.000Z 19.0 642.8 2010-03-27T18:24:17.000Z 19.0 643.4 2010-03-27T18:24:19.000Z 19.0 644.0 2010-03-27T18:24:21.000Z 19.0 644.4 2010-03-27T18:24:23.000Z 19.0 645.0 2010-03-27T18:24:25.000Z 19.0 645.6 2010-03-27T18:24:27.000Z 19.0 646.0 2010-03-27T18:24:29.000Z 19.0 646.4 2010-03-27T18:24:31.000Z 19.0 646.8 2010-03-27T18:24:33.000Z 19.0 647.2 2010-03-27T18:24:35.000Z 19.0 647.8 2010-03-27T18:24:37.000Z 19.0 648.4 2010-03-27T18:24:39.000Z 19.0 648.6 2010-03-27T18:24:41.000Z 19.0 649.0 2010-03-27T18:24:43.000Z 19.0 649.2 2010-03-27T18:24:45.000Z 19.0 649.4 2010-03-27T18:24:47.000Z 19.0 649.8 2010-03-27T18:24:48.000Z 19.0 650.2 2010-03-27T18:24:50.000Z 19.0 650.6 2010-03-27T18:24:52.000Z 19.0 651.0 2010-03-27T18:24:54.000Z 19.0 651.2 2010-03-27T18:24:56.000Z 19.0 651.4 2010-03-27T18:24:58.000Z 19.0 651.6 2010-03-27T18:25:00.000Z 19.0 652.0 2010-03-27T18:25:02.000Z 19.0 652.4 2010-03-27T18:25:04.000Z 19.0 652.8 2010-03-27T18:25:06.000Z 19.0 653.0 2010-03-27T18:25:07.000Z 19.0 653.2 2010-03-27T18:25:08.000Z 19.0 653.4 2010-03-27T18:25:10.000Z 19.0 653.6 2010-03-27T18:25:11.000Z 19.0 654.2 2010-03-27T18:25:13.000Z 19.0 654.6 2010-03-27T18:25:15.000Z 19.0 655.0 2010-03-27T18:25:17.000Z 19.0 655.4 2010-03-27T18:25:19.000Z 19.0 655.6 2010-03-27T18:25:20.000Z 19.0 656.2 2010-03-27T18:25:22.000Z 19.0 656.8 2010-03-27T18:25:24.000Z 19.0 657.2 2010-03-27T18:25:26.000Z 19.0 657.6 2010-03-27T18:25:27.000Z 19.0 658.2 2010-03-27T18:25:29.000Z 19.0 658.8 2010-03-27T18:25:31.000Z 19.0 659.2 2010-03-27T18:25:33.000Z 19.0 659.6 2010-03-27T18:25:35.000Z 19.0 660.2 2010-03-27T18:25:37.000Z 19.0 660.8 2010-03-27T18:25:39.000Z 19.0 661.2 2010-03-27T18:25:41.000Z 19.0 661.8 2010-03-27T18:25:43.000Z 19.0 662.4 2010-03-27T18:25:45.000Z 19.0 663.0 2010-03-27T18:25:47.000Z 19.0 663.4 2010-03-27T18:25:49.000Z 19.0 663.6 2010-03-27T18:25:51.000Z 19.0 664.0 2010-03-27T18:25:52.000Z 19.0 664.6 2010-03-27T18:25:54.000Z 19.0 665.2 2010-03-27T18:25:56.000Z 19.0 665.6 2010-03-27T18:25:58.000Z 19.0 665.8 2010-03-27T18:26:00.000Z 19.0 666.2 2010-03-27T18:26:02.000Z 19.0 666.6 2010-03-27T18:26:05.000Z 19.0 667.2 2010-03-27T18:26:07.000Z 19.0 667.6 2010-03-27T18:26:09.000Z 19.0 668.0 2010-03-27T18:26:11.000Z 19.0 668.4 2010-03-27T18:26:12.000Z 19.0 669.0 2010-03-27T18:26:14.000Z 19.0 669.4 2010-03-27T18:26:16.000Z 19.0 669.8 2010-03-27T18:26:18.000Z 19.0 670.4 2010-03-27T18:26:20.000Z 19.0 671.0 2010-03-27T18:26:22.000Z 19.0 671.6 2010-03-27T18:26:24.000Z 19.0 672.0 2010-03-27T18:26:26.000Z 19.0 672.2 2010-03-27T18:26:28.000Z 19.0 672.8 2010-03-27T18:26:30.000Z 19.0 673.4 2010-03-27T18:26:32.000Z 19.0 673.8 2010-03-27T18:26:34.000Z 19.0 674.2 2010-03-27T18:26:36.000Z 19.0 674.6 2010-03-27T18:26:38.000Z 19.0 674.8 2010-03-27T18:26:40.000Z 19.0 675.0 2010-03-27T18:26:42.000Z 19.0 675.2 2010-03-27T18:26:44.000Z 19.0 675.4 2010-03-27T18:26:46.000Z 19.0 675.4 2010-03-27T18:26:48.000Z 19.0 675.6 2010-03-27T18:26:50.000Z 19.0 675.6 2010-03-27T18:26:52.000Z 19.0 675.6 2010-03-27T18:26:54.000Z 19.0 675.4 2010-03-27T18:26:55.000Z 19.0 675.2 2010-03-27T18:26:57.000Z 19.0 675.0 2010-03-27T18:26:58.000Z 19.0 674.8 2010-03-27T18:27:00.000Z 19.0 674.2 2010-03-27T18:27:03.000Z 19.0 674.0 2010-03-27T18:27:04.000Z 19.0 673.2 2010-03-27T18:27:06.000Z 19.0 672.4 2010-03-27T18:27:07.000Z 19.0 672.0 2010-03-27T18:27:08.000Z 19.0 671.2 2010-03-27T18:27:09.000Z 19.0 670.4 2010-03-27T18:27:10.000Z 19.0 669.4 2010-03-27T18:27:11.000Z 19.0 668.6 2010-03-27T18:27:12.000Z 19.0 667.6 2010-03-27T18:27:13.000Z 19.0 666.6 2010-03-27T18:27:14.000Z 19.0 665.6 2010-03-27T18:27:15.000Z 19.0 664.4 2010-03-27T18:27:16.000Z 19.0 663.2 2010-03-27T18:27:17.000Z 19.0 662.2 2010-03-27T18:27:18.000Z 19.0 661.2 2010-03-27T18:27:19.000Z 19.0 660.2 2010-03-27T18:27:20.000Z 19.0 659.2 2010-03-27T18:27:21.000Z 19.0 658.4 2010-03-27T18:27:22.000Z 19.0 656.6 2010-03-27T18:27:24.000Z 19.0 655.0 2010-03-27T18:27:26.000Z 19.0 653.6 2010-03-27T18:27:28.000Z 19.0 652.8 2010-03-27T18:27:29.000Z 19.0 651.4 2010-03-27T18:27:31.000Z 19.0 650.6 2010-03-27T18:27:32.000Z 19.0 649.8 2010-03-27T18:27:33.000Z 19.0 648.8 2010-03-27T18:27:34.000Z 19.0 648.0 2010-03-27T18:27:35.000Z 19.0 647.0 2010-03-27T18:27:36.000Z 19.0 646.2 2010-03-27T18:27:37.000Z 19.0 644.2 2010-03-27T18:27:39.000Z 19.0 643.0 2010-03-27T18:27:40.000Z 19.0 641.2 2010-03-27T18:27:42.000Z 19.0 640.2 2010-03-27T18:27:43.000Z 19.0 638.4 2010-03-27T18:27:45.000Z 19.0 637.8 2010-03-27T18:27:46.000Z 19.0 635.2 2010-03-27T18:27:49.000Z 19.0 634.2 2010-03-27T18:27:50.000Z 19.0 633.4 2010-03-27T18:27:51.000Z 19.0 632.4 2010-03-27T18:27:52.000Z 19.0 630.6 2010-03-27T18:27:54.000Z 19.0 629.8 2010-03-27T18:27:55.000Z 19.0 629.2 2010-03-27T18:27:56.000Z 19.0 628.6 2010-03-27T18:27:57.000Z 19.0 627.0 2010-03-27T18:28:00.000Z 19.0 626.8 2010-03-27T18:28:01.000Z 19.0 626.2 2010-03-27T18:28:02.000Z 19.0 625.6 2010-03-27T18:28:03.000Z 19.0 625.2 2010-03-27T18:28:04.000Z 19.0 624.4 2010-03-27T18:28:06.000Z 19.0 624.0 2010-03-27T18:28:07.000Z 19.0 623.4 2010-03-27T18:28:09.000Z 19.0 622.8 2010-03-27T18:28:13.000Z 19.0 623.0 2010-03-27T18:28:15.000Z 19.0 623.0 2010-03-27T18:28:17.000Z 19.0 623.2 2010-03-27T18:28:18.000Z 19.0 623.6 2010-03-27T18:28:20.000Z 19.0 624.0 2010-03-27T18:28:22.000Z 19.0 624.0 2010-03-27T18:28:23.000Z 19.0 625.0 2010-03-27T18:28:26.000Z 19.0 625.4 2010-03-27T18:28:28.000Z 19.0 625.8 2010-03-27T18:28:30.000Z 19.0 626.2 2010-03-27T18:28:31.000Z 19.0 626.8 2010-03-27T18:28:33.000Z 19.0 627.4 2010-03-27T18:28:35.000Z 19.0 627.6 2010-03-27T18:28:36.000Z 19.0 627.8 2010-03-27T18:28:37.000Z 19.0 628.2 2010-03-27T18:28:39.000Z 19.0 628.4 2010-03-27T18:28:41.000Z 19.0 628.6 2010-03-27T18:28:43.000Z 19.0 628.8 2010-03-27T18:28:45.000Z 19.0 629.0 2010-03-27T18:28:46.000Z 19.0 629.0 2010-03-27T18:28:48.000Z 19.0 629.2 2010-03-27T18:28:50.000Z 19.0 629.2 2010-03-27T18:28:53.000Z 19.0 629.4 2010-03-27T18:28:54.000Z 19.0 629.4 2010-03-27T18:28:58.000Z 19.0 629.4 2010-03-27T18:29:00.000Z 19.0 629.6 2010-03-27T18:29:03.000Z 19.0 629.8 2010-03-27T18:29:04.000Z 19.0 630.2 2010-03-27T18:29:06.000Z 19.0 630.4 2010-03-27T18:29:08.000Z 19.0 630.6 2010-03-27T18:29:09.000Z 19.0 630.6 2010-03-27T18:29:10.000Z 19.0 631.0 2010-03-27T18:29:12.000Z 19.0 631.6 2010-03-27T18:29:14.000Z 19.0 632.0 2010-03-27T18:29:16.000Z 19.0 632.4 2010-03-27T18:29:18.000Z 19.0 632.8 2010-03-27T18:29:20.000Z 19.0 633.2 2010-03-27T18:29:21.000Z 19.0 633.8 2010-03-27T18:29:23.000Z 19.0 634.2 2010-03-27T18:29:25.000Z 19.0 634.6 2010-03-27T18:29:27.000Z 19.0 635.2 2010-03-27T18:29:29.000Z 19.0 635.8 2010-03-27T18:29:31.000Z 19.0 636.2 2010-03-27T18:29:33.000Z 19.0 636.6 2010-03-27T18:29:35.000Z 19.0 637.0 2010-03-27T18:29:37.000Z 19.0 637.4 2010-03-27T18:29:39.000Z 19.0 638.0 2010-03-27T18:29:41.000Z 19.0 638.6 2010-03-27T18:29:43.000Z 19.0 639.0 2010-03-27T18:29:45.000Z 19.0 639.2 2010-03-27T18:29:47.000Z 19.0 639.6 2010-03-27T18:29:48.000Z 19.0 640.2 2010-03-27T18:29:50.000Z 19.0 640.6 2010-03-27T18:29:52.000Z 19.0 641.0 2010-03-27T18:29:54.000Z 19.0 641.2 2010-03-27T18:29:55.000Z 19.0 641.6 2010-03-27T18:29:58.000Z 19.0 641.8 2010-03-27T18:30:00.000Z 19.0 642.0 2010-03-27T18:30:02.000Z 19.0 642.2 2010-03-27T18:30:04.000Z 19.0 642.2 2010-03-27T18:30:05.000Z 19.0 642.4 2010-03-27T18:30:07.000Z 19.0 642.4 2010-03-27T18:30:10.000Z 19.0 642.4 2010-03-27T18:30:11.000Z 19.0 642.6 2010-03-27T18:30:14.000Z 19.0 642.4 2010-03-27T18:30:15.000Z 19.0 642.0 2010-03-27T18:30:17.000Z 19.0 641.4 2010-03-27T18:30:19.000Z 19.0 641.2 2010-03-27T18:30:20.000Z 19.0 640.4 2010-03-27T18:30:23.000Z 19.0 640.0 2010-03-27T18:30:24.000Z 19.0 639.2 2010-03-27T18:30:26.000Z 19.0 639.0 2010-03-27T18:30:27.000Z 19.0 638.2 2010-03-27T18:30:30.000Z 19.0 638.0 2010-03-27T18:30:31.000Z 19.0 637.8 2010-03-27T18:30:32.000Z 19.0 637.6 2010-03-27T18:30:34.000Z 19.0 637.4 2010-03-27T18:30:35.000Z 19.0 637.2 2010-03-27T18:30:37.000Z 19.0 637.2 2010-03-27T18:30:38.000Z 19.0 636.8 2010-03-27T18:30:41.000Z 19.0 636.8 2010-03-27T18:30:43.000Z 19.0 636.6 2010-03-27T18:30:45.000Z 19.0 636.6 2010-03-27T18:30:47.000Z 19.0 636.6 2010-03-27T18:30:48.000Z 20.0 636.4 2010-03-27T18:30:50.000Z 20.0 636.4 2010-03-27T18:30:52.000Z 20.0 636.6 2010-03-27T18:30:54.000Z 20.0 637.0 2010-03-27T18:30:56.000Z 20.0 637.2 2010-03-27T18:30:58.000Z 20.0 637.4 2010-03-27T18:31:00.000Z 20.0 637.6 2010-03-27T18:31:02.000Z 20.0 637.8 2010-03-27T18:31:03.000Z 20.0 638.4 2010-03-27T18:31:05.000Z 20.0 638.8 2010-03-27T18:31:07.000Z 20.0 639.0 2010-03-27T18:31:09.000Z 20.0 639.4 2010-03-27T18:31:11.000Z 20.0 639.6 2010-03-27T18:31:12.000Z 20.0 640.2 2010-03-27T18:31:14.000Z 20.0 640.6 2010-03-27T18:31:16.000Z 20.0 641.0 2010-03-27T18:31:18.000Z 20.0 641.4 2010-03-27T18:31:20.000Z 20.0 641.6 2010-03-27T18:31:22.000Z 20.0 641.8 2010-03-27T18:31:24.000Z 20.0 641.8 2010-03-27T18:31:26.000Z 20.0 642.0 2010-03-27T18:31:28.000Z 20.0 642.4 2010-03-27T18:31:30.000Z 20.0 642.8 2010-03-27T18:31:32.000Z 20.0 643.2 2010-03-27T18:31:34.000Z 20.0 643.2 2010-03-27T18:31:35.000Z 20.0 643.4 2010-03-27T18:31:36.000Z 20.0 643.6 2010-03-27T18:31:38.000Z 20.0 643.8 2010-03-27T18:31:40.000Z 20.0 643.8 2010-03-27T18:31:41.000Z 20.0 644.0 2010-03-27T18:31:44.000Z 20.0 644.2 2010-03-27T18:31:46.000Z 20.0 644.2 2010-03-27T18:31:47.000Z 20.0 644.4 2010-03-27T18:31:49.000Z 20.0 644.4 2010-03-27T18:31:50.000Z 20.0 644.4 2010-03-27T18:31:53.000Z 20.0 644.4 2010-03-27T18:31:55.000Z 20.0 644.6 2010-03-27T18:31:57.000Z 20.0 645.0 2010-03-27T18:31:59.000Z 20.0 645.4 2010-03-27T18:32:01.000Z 20.0 645.6 2010-03-27T18:32:03.000Z 20.0 645.8 2010-03-27T18:32:05.000Z 20.0 646.2 2010-03-27T18:32:07.000Z 20.0 646.6 2010-03-27T18:32:09.000Z 20.0 647.0 2010-03-27T18:32:11.000Z 20.0 647.4 2010-03-27T18:32:13.000Z 20.0 647.6 2010-03-27T18:32:15.000Z 20.0 647.8 2010-03-27T18:32:17.000Z 20.0 648.0 2010-03-27T18:32:19.000Z 20.0 648.0 2010-03-27T18:32:20.000Z 20.0 648.2 2010-03-27T18:32:23.000Z 20.0 648.4 2010-03-27T18:32:24.000Z 20.0 648.4 2010-03-27T18:32:27.000Z 20.0 648.4 2010-03-27T18:32:29.000Z 20.0 648.8 2010-03-27T18:32:30.000Z 20.0 649.0 2010-03-27T18:32:31.000Z 20.0 649.2 2010-03-27T18:32:32.000Z 20.0 649.4 2010-03-27T18:32:34.000Z 20.0 649.6 2010-03-27T18:32:35.000Z 20.0 649.8 2010-03-27T18:32:36.000Z 20.0 649.8 2010-03-27T18:32:37.000Z 20.0 650.0 2010-03-27T18:32:38.000Z 20.0 650.0 2010-03-27T18:32:39.000Z 20.0 650.2 2010-03-27T18:32:42.000Z 20.0 650.4 2010-03-27T18:32:44.000Z 20.0 650.4 2010-03-27T18:32:45.000Z 20.0 650.6 2010-03-27T18:32:47.000Z 20.0 650.4 2010-03-27T18:32:49.000Z 20.0 650.0 2010-03-27T18:32:51.000Z 20.0 649.8 2010-03-27T18:32:52.000Z 20.0 649.4 2010-03-27T18:32:53.000Z 20.0 648.6 2010-03-27T18:32:55.000Z 20.0 647.8 2010-03-27T18:32:57.000Z 20.0 647.6 2010-03-27T18:32:58.000Z 20.0 647.0 2010-03-27T18:32:59.000Z 20.0 646.2 2010-03-27T18:33:01.000Z 20.0 645.8 2010-03-27T18:33:02.000Z 20.0 645.2 2010-03-27T18:33:03.000Z 20.0 644.8 2010-03-27T18:33:04.000Z 20.0 643.6 2010-03-27T18:33:07.000Z 20.0 643.0 2010-03-27T18:33:09.000Z 20.0 642.6 2010-03-27T18:33:10.000Z 20.0 642.0 2010-03-27T18:33:13.000Z 20.0 642.0 2010-03-27T18:33:14.000Z 20.0 642.2 2010-03-27T18:33:15.000Z 20.0 642.2 2010-03-27T18:33:16.000Z 20.0 642.2 2010-03-27T18:33:18.000Z 20.0 642.4 2010-03-27T18:33:19.000Z 20.0 642.4 2010-03-27T18:33:22.000Z 20.0 642.4 2010-03-27T18:33:24.000Z 20.0 642.4 2010-03-27T18:33:25.000Z 20.0 642.6 2010-03-27T18:33:28.000Z 20.0 642.6 2010-03-27T18:33:30.000Z 20.0 642.6 2010-03-27T18:33:31.000Z 20.0 642.6 2010-03-27T18:33:34.000Z 20.0 642.6 2010-03-27T18:33:36.000Z 20.0 642.6 2010-03-27T18:33:38.000Z 20.0 642.6 2010-03-27T18:33:39.000Z 20.0 642.6 2010-03-27T18:33:42.000Z 20.0 642.6 2010-03-27T18:33:44.000Z 20.0 642.6 2010-03-27T18:33:45.000Z 20.0 642.6 2010-03-27T18:33:46.000Z 20.0 642.2 2010-03-27T18:33:49.000Z 20.0 642.0 2010-03-27T18:33:50.000Z 20.0 641.8 2010-03-27T18:33:51.000Z 20.0 641.6 2010-03-27T18:33:53.000Z 20.0 641.4 2010-03-27T18:33:55.000Z 20.0 641.4 2010-03-27T18:33:57.000Z 20.0 641.2 2010-03-27T18:33:58.000Z 20.0 641.2 2010-03-27T18:34:00.000Z 20.0 641.4 2010-03-27T18:34:01.000Z 20.0 641.6 2010-03-27T18:34:03.000Z 20.0 641.8 2010-03-27T18:34:05.000Z 20.0 642.0 2010-03-27T18:34:07.000Z 20.0 642.4 2010-03-27T18:34:08.000Z 20.0 642.8 2010-03-27T18:34:10.000Z 20.0 643.2 2010-03-27T18:34:12.000Z 20.0 643.6 2010-03-27T18:34:14.000Z 20.0 643.8 2010-03-27T18:34:16.000Z 20.0 644.0 2010-03-27T18:34:18.000Z 20.0 644.2 2010-03-27T18:34:19.000Z 20.0 644.4 2010-03-27T18:34:22.000Z 20.0 644.4 2010-03-27T18:34:23.000Z 20.0 644.8 2010-03-27T18:34:26.000Z 20.0 645.2 2010-03-27T18:34:28.000Z 20.0 645.4 2010-03-27T18:34:29.000Z 20.0 645.6 2010-03-27T18:34:30.000Z 20.0 645.8 2010-03-27T18:34:32.000Z 20.0 646.0 2010-03-27T18:34:33.000Z 20.0 646.0 2010-03-27T18:34:34.000Z 20.0 646.2 2010-03-27T18:34:36.000Z 20.0 646.4 2010-03-27T18:34:37.000Z 20.0 646.4 2010-03-27T18:34:39.000Z 20.0 646.6 2010-03-27T18:34:42.000Z 20.0 646.8 2010-03-27T18:34:44.000Z 20.0 646.8 2010-03-27T18:34:46.000Z 20.0 646.8 2010-03-27T18:34:47.000Z 20.0 646.8 2010-03-27T18:34:49.000Z 20.0 646.8 2010-03-27T18:34:50.000Z 20.0 646.8 2010-03-27T18:34:52.000Z 20.0 647.0 2010-03-27T18:34:53.000Z 20.0 647.0 2010-03-27T18:34:55.000Z 20.0 646.8 2010-03-27T18:34:56.000Z 20.0 646.4 2010-03-27T18:34:58.000Z 20.0 646.2 2010-03-27T18:34:59.000Z 20.0 646.0 2010-03-27T18:35:00.000Z 20.0 645.8 2010-03-27T18:35:01.000Z 20.0 645.2 2010-03-27T18:35:03.000Z 20.0 644.8 2010-03-27T18:35:04.000Z 20.0 643.8 2010-03-27T18:35:06.000Z 20.0 643.2 2010-03-27T18:35:07.000Z 20.0 642.2 2010-03-27T18:35:09.000Z 20.0 641.6 2010-03-27T18:35:10.000Z 20.0 641.0 2010-03-27T18:35:11.000Z 20.0 640.4 2010-03-27T18:35:12.000Z 20.0 639.2 2010-03-27T18:35:14.000Z 20.0 638.6 2010-03-27T18:35:15.000Z 20.0 637.2 2010-03-27T18:35:18.000Z 20.0 636.6 2010-03-27T18:35:20.000Z 20.0 636.2 2010-03-27T18:35:21.000Z 20.0 635.6 2010-03-27T18:35:24.000Z 20.0 635.6 2010-03-27T18:35:26.000Z 20.0 635.6 2010-03-27T18:35:27.000Z 20.0 635.6 2010-03-27T18:35:30.000Z 20.0 635.6 2010-03-27T18:35:32.000Z 20.0 635.6 2010-03-27T18:35:33.000Z 20.0 635.8 2010-03-27T18:35:34.000Z 20.0 636.0 2010-03-27T18:35:35.000Z 20.0 636.2 2010-03-27T18:35:36.000Z 20.0 636.4 2010-03-27T18:35:38.000Z 20.0 636.6 2010-03-27T18:35:39.000Z 20.0 636.8 2010-03-27T18:35:40.000Z 20.0 637.0 2010-03-27T18:35:42.000Z 20.0 637.0 2010-03-27T18:35:43.000Z 20.0 637.2 2010-03-27T18:35:45.000Z 20.0 637.2 2010-03-27T18:35:47.000Z 20.0 637.4 2010-03-27T18:35:48.000Z 20.0 637.4 2010-03-27T18:35:50.000Z 20.0 637.4 2010-03-27T18:35:52.000Z 20.0 637.6 2010-03-27T18:35:53.000Z 20.0 637.6 2010-03-27T18:35:55.000Z 20.0 637.4 2010-03-27T18:35:57.000Z 20.0 637.2 2010-03-27T18:35:58.000Z 20.0 637.0 2010-03-27T18:35:59.000Z 21.0 636.6 2010-03-27T18:36:01.000Z 21.0 636.2 2010-03-27T18:36:02.000Z 21.0 636.0 2010-03-27T18:36:03.000Z 21.0 635.4 2010-03-27T18:36:05.000Z 21.0 635.0 2010-03-27T18:36:06.000Z 21.0 634.2 2010-03-27T18:36:08.000Z 21.0 633.6 2010-03-27T18:36:09.000Z 21.0 633.2 2010-03-27T18:36:10.000Z 21.0 632.2 2010-03-27T18:36:12.000Z 21.0 630.6 2010-03-27T18:36:14.000Z 21.0 629.8 2010-03-27T18:36:15.000Z 21.0 628.2 2010-03-27T18:36:17.000Z 21.0 627.4 2010-03-27T18:36:18.000Z 21.0 626.4 2010-03-27T18:36:19.000Z 21.0 625.6 2010-03-27T18:36:20.000Z 21.0 625.0 2010-03-27T18:36:21.000Z 21.0 624.0 2010-03-27T18:36:22.000Z 21.0 623.2 2010-03-27T18:36:23.000Z 21.0 622.2 2010-03-27T18:36:24.000Z 21.0 621.2 2010-03-27T18:36:25.000Z 21.0 620.2 2010-03-27T18:36:26.000Z 21.0 619.2 2010-03-27T18:36:27.000Z 21.0 618.4 2010-03-27T18:36:28.000Z 21.0 617.4 2010-03-27T18:36:29.000Z 21.0 615.6 2010-03-27T18:36:31.000Z 21.0 615.0 2010-03-27T18:36:32.000Z 21.0 614.0 2010-03-27T18:36:33.000Z 21.0 613.2 2010-03-27T18:36:34.000Z 21.0 612.2 2010-03-27T18:36:35.000Z 21.0 610.8 2010-03-27T18:36:36.000Z 21.0 609.6 2010-03-27T18:36:37.000Z 21.0 608.2 2010-03-27T18:36:38.000Z 21.0 606.6 2010-03-27T18:36:39.000Z 21.0 603.8 2010-03-27T18:36:41.000Z 21.0 602.4 2010-03-27T18:36:42.000Z 21.0 599.6 2010-03-27T18:36:44.000Z 21.0 597.2 2010-03-27T18:36:46.000Z 21.0 594.8 2010-03-27T18:36:48.000Z 21.0 592.8 2010-03-27T18:36:50.000Z 21.0 591.8 2010-03-27T18:36:51.000Z 21.0 590.0 2010-03-27T18:36:53.000Z 21.0 588.2 2010-03-27T18:36:55.000Z 21.0 587.2 2010-03-27T18:36:56.000Z 21.0 585.4 2010-03-27T18:36:58.000Z 21.0 583.4 2010-03-27T18:37:00.000Z 21.0 581.2 2010-03-27T18:37:02.000Z 21.0 580.2 2010-03-27T18:37:03.000Z 21.0 579.0 2010-03-27T18:37:04.000Z 21.0 576.4 2010-03-27T18:37:06.000Z 21.0 575.2 2010-03-27T18:37:07.000Z 21.0 571.2 2010-03-27T18:37:10.000Z 21.0 568.6 2010-03-27T18:37:12.000Z 21.0 567.2 2010-03-27T18:37:13.000Z 21.0 563.4 2010-03-27T18:37:16.000Z 21.0 562.2 2010-03-27T18:37:17.000Z 21.0 560.8 2010-03-27T18:37:18.000Z 21.0 558.4 2010-03-27T18:37:20.000Z 21.0 556.2 2010-03-27T18:37:22.000Z 21.0 554.8 2010-03-27T18:37:23.000Z 21.0 552.6 2010-03-27T18:37:25.000Z 21.0 550.2 2010-03-27T18:37:27.000Z 21.0 548.0 2010-03-27T18:37:29.000Z 21.0 546.0 2010-03-27T18:37:31.000Z 21.0 544.0 2010-03-27T18:37:33.000Z 21.0 542.4 2010-03-27T18:37:35.000Z 21.0 541.4 2010-03-27T18:37:36.000Z 21.0 540.6 2010-03-27T18:37:37.000Z 21.0 539.6 2010-03-27T18:37:38.000Z 21.0 537.6 2010-03-27T18:37:40.000Z 21.0 535.6 2010-03-27T18:37:42.000Z 21.0 534.6 2010-03-27T18:37:43.000Z 21.0 531.0 2010-03-27T18:37:46.000Z 21.0 530.0 2010-03-27T18:37:47.000Z 21.0 528.6 2010-03-27T18:37:48.000Z 21.0 526.2 2010-03-27T18:37:50.000Z 21.0 523.8 2010-03-27T18:37:52.000Z 21.0 522.8 2010-03-27T18:37:53.000Z 21.0 520.8 2010-03-27T18:37:55.000Z 21.0 519.6 2010-03-27T18:37:56.000Z 21.0 517.8 2010-03-27T18:37:58.000Z 21.0 516.8 2010-03-27T18:37:59.000Z 21.0 515.2 2010-03-27T18:38:01.000Z 21.0 514.4 2010-03-27T18:38:02.000Z 21.0 511.8 2010-03-27T18:38:05.000Z 21.0 510.0 2010-03-27T18:38:07.000Z 21.0 509.0 2010-03-27T18:38:08.000Z 21.0 508.0 2010-03-27T18:38:09.000Z 21.0 506.0 2010-03-27T18:38:11.000Z 21.0 504.0 2010-03-27T18:38:13.000Z 21.0 501.8 2010-03-27T18:38:15.000Z 21.0 500.6 2010-03-27T18:38:16.000Z 21.0 497.2 2010-03-27T18:38:19.000Z 21.0 496.2 2010-03-27T18:38:20.000Z 21.0 492.8 2010-03-27T18:38:23.000Z 21.0 491.6 2010-03-27T18:38:24.000Z 21.0 488.2 2010-03-27T18:38:27.000Z 21.0 487.0 2010-03-27T18:38:28.000Z 21.0 485.8 2010-03-27T18:38:29.000Z 21.0 483.6 2010-03-27T18:38:31.000Z 21.0 482.6 2010-03-27T18:38:32.000Z 21.0 480.6 2010-03-27T18:38:34.000Z 21.0 479.6 2010-03-27T18:38:35.000Z 21.0 478.6 2010-03-27T18:38:36.000Z 21.0 476.4 2010-03-27T18:38:38.000Z 21.0 475.4 2010-03-27T18:38:39.000Z 21.0 473.4 2010-03-27T18:38:41.000Z 21.0 472.4 2010-03-27T18:38:42.000Z 21.0 471.4 2010-03-27T18:38:43.000Z 21.0 470.4 2010-03-27T18:38:44.000Z 21.0 467.8 2010-03-27T18:38:46.000Z 21.0 466.6 2010-03-27T18:38:47.000Z 21.0 465.0 2010-03-27T18:38:48.000Z 21.0 463.4 2010-03-27T18:38:49.000Z 21.0 461.6 2010-03-27T18:38:50.000Z 21.0 459.8 2010-03-27T18:38:51.000Z 21.0 457.8 2010-03-27T18:38:52.000Z 21.0 455.8 2010-03-27T18:38:53.000Z 21.0 453.6 2010-03-27T18:38:54.000Z 21.0 451.6 2010-03-27T18:38:55.000Z 21.0 449.4 2010-03-27T18:38:56.000Z 21.0 447.2 2010-03-27T18:38:57.000Z 21.0 445.0 2010-03-27T18:38:58.000Z 21.0 443.0 2010-03-27T18:38:59.000Z 21.0 440.8 2010-03-27T18:39:00.000Z 21.0 439.0 2010-03-27T18:39:01.000Z 21.0 436.8 2010-03-27T18:39:02.000Z 21.0 435.0 2010-03-27T18:39:03.000Z 21.0 430.0 2010-03-27T18:39:06.000Z 21.0 428.4 2010-03-27T18:39:07.000Z 21.0 425.2 2010-03-27T18:39:09.000Z 21.0 423.8 2010-03-27T18:39:10.000Z 21.0 422.2 2010-03-27T18:39:11.000Z 21.0 420.8 2010-03-27T18:39:12.000Z 21.0 419.2 2010-03-27T18:39:13.000Z 21.0 416.2 2010-03-27T18:39:15.000Z 21.0 414.6 2010-03-27T18:39:16.000Z 21.0 413.0 2010-03-27T18:39:17.000Z 21.0 411.6 2010-03-27T18:39:18.000Z 21.0 409.8 2010-03-27T18:39:19.000Z 21.0 406.8 2010-03-27T18:39:21.000Z 21.0 405.2 2010-03-27T18:39:22.000Z 21.0 400.2 2010-03-27T18:39:25.000Z 21.0 398.6 2010-03-27T18:39:26.000Z 21.0 397.0 2010-03-27T18:39:27.000Z 21.0 395.4 2010-03-27T18:39:28.000Z 21.0 390.6 2010-03-27T18:39:31.000Z 21.0 387.4 2010-03-27T18:39:33.000Z 21.0 386.0 2010-03-27T18:39:34.000Z 21.0 384.2 2010-03-27T18:39:35.000Z 21.0 382.8 2010-03-27T18:39:36.000Z 21.0 379.8 2010-03-27T18:39:38.000Z 21.0 375.4 2010-03-27T18:39:41.000Z 21.0 374.0 2010-03-27T18:39:42.000Z 21.0 372.8 2010-03-27T18:39:43.000Z 21.0 371.6 2010-03-27T18:39:44.000Z 21.0 370.2 2010-03-27T18:39:45.000Z 21.0 369.0 2010-03-27T18:39:46.000Z 21.0 367.8 2010-03-27T18:39:47.000Z 21.0 366.4 2010-03-27T18:39:48.000Z 21.0 363.8 2010-03-27T18:39:50.000Z 21.0 361.2 2010-03-27T18:39:52.000Z 21.0 360.0 2010-03-27T18:39:53.000Z 21.0 358.6 2010-03-27T18:39:54.000Z 21.0 357.4 2010-03-27T18:39:55.000Z 21.0 356.0 2010-03-27T18:39:56.000Z 21.0 354.8 2010-03-27T18:39:57.000Z 21.0 351.2 2010-03-27T18:40:00.000Z 21.0 349.8 2010-03-27T18:40:01.000Z 21.0 347.6 2010-03-27T18:40:04.000Z 21.0 346.4 2010-03-27T18:40:05.000Z 21.0 344.2 2010-03-27T18:40:07.000Z 21.0 342.0 2010-03-27T18:40:09.000Z 21.0 340.8 2010-03-27T18:40:10.000Z 21.0 337.0 2010-03-27T18:40:13.000Z 21.0 335.8 2010-03-27T18:40:14.000Z 21.0 334.4 2010-03-27T18:40:15.000Z 21.0 331.8 2010-03-27T18:40:17.000Z 21.0 329.2 2010-03-27T18:40:19.000Z 21.0 328.0 2010-03-27T18:40:20.000Z 21.0 326.6 2010-03-27T18:40:21.000Z 21.0 324.2 2010-03-27T18:40:23.000Z 21.0 323.0 2010-03-27T18:40:24.000Z 21.0 321.8 2010-03-27T18:40:25.000Z 21.0 320.6 2010-03-27T18:40:26.000Z 21.0 318.4 2010-03-27T18:40:28.000Z 21.0 316.6 2010-03-27T18:40:30.000Z 21.0 315.4 2010-03-27T18:40:31.000Z 21.0 314.4 2010-03-27T18:40:32.000Z 21.0 313.4 2010-03-27T18:40:33.000Z 21.0 311.2 2010-03-27T18:40:35.000Z 21.0 310.0 2010-03-27T18:40:36.000Z 21.0 306.4 2010-03-27T18:40:39.000Z 21.0 305.2 2010-03-27T18:40:40.000Z 21.0 303.8 2010-03-27T18:40:41.000Z 21.0 301.2 2010-03-27T18:40:43.000Z 21.0 298.4 2010-03-27T18:40:45.000Z 21.0 295.6 2010-03-27T18:40:47.000Z 21.0 294.4 2010-03-27T18:40:48.000Z 21.0 291.8 2010-03-27T18:40:50.000Z 21.0 290.6 2010-03-27T18:40:51.000Z 21.0 288.4 2010-03-27T18:40:53.000Z 21.0 287.2 2010-03-27T18:40:54.000Z 21.0 285.0 2010-03-27T18:40:56.000Z 21.0 284.2 2010-03-27T18:40:57.000Z 21.0 282.4 2010-03-27T18:40:59.000Z 21.0 281.6 2010-03-27T18:41:00.000Z 21.0 280.8 2010-03-27T18:41:01.000Z 21.0 279.4 2010-03-27T18:41:03.000Z 21.0 278.6 2010-03-27T18:41:04.000Z 21.0 278.0 2010-03-27T18:41:05.000Z 21.0 277.4 2010-03-27T18:41:06.000Z 21.0 276.8 2010-03-27T18:41:07.000Z 21.0 275.8 2010-03-27T18:41:09.000Z 21.0 275.4 2010-03-27T18:41:10.000Z 21.0 275.0 2010-03-27T18:41:11.000Z 21.0 274.4 2010-03-27T18:41:13.000Z 21.0 274.0 2010-03-27T18:41:15.000Z 21.0 273.6 2010-03-27T18:41:17.000Z 21.0 273.2 2010-03-27T18:41:19.000Z 21.0 273.0 2010-03-27T18:41:21.000Z 21.0 272.8 2010-03-27T18:41:23.000Z 21.0 272.6 2010-03-27T18:41:24.000Z 21.0 272.4 2010-03-27T18:41:25.000Z 21.0 271.8 2010-03-27T18:41:27.000Z 21.0 271.2 2010-03-27T18:41:29.000Z 21.0 270.6 2010-03-27T18:41:31.000Z 21.0 270.0 2010-03-27T18:41:33.000Z 21.0 269.4 2010-03-27T18:41:35.000Z 21.0 269.2 2010-03-27T18:41:36.000Z 21.0 269.0 2010-03-27T18:41:37.000Z 21.0 268.8 2010-03-27T18:41:39.000Z 21.0 268.6 2010-03-27T18:41:41.000Z 21.0 268.4 2010-03-27T18:41:42.000Z 21.0 268.4 2010-03-27T18:41:43.000Z 21.0 268.2 2010-03-27T18:41:46.000Z 21.0 268.0 2010-03-27T18:41:48.000Z 21.0 267.8 2010-03-27T18:41:52.000Z 21.0 267.8 2010-03-27T18:41:53.000Z 21.0 267.6 2010-03-27T18:41:58.000Z 21.0 267.6 2010-03-27T18:42:02.000Z 21.0 267.6 2010-03-27T18:42:03.000Z 21.0 267.6 2010-03-27T18:42:06.000Z 21.0 267.6 2010-03-27T18:42:09.000Z 21.0 267.6 2010-03-27T18:42:10.000Z 21.0 267.6 2010-03-27T18:42:15.000Z 21.0 267.6 2010-03-27T18:42:19.000Z 21.0 267.4 2010-03-27T18:42:22.000Z 21.0 267.4 2010-03-27T18:42:24.000Z 21.0 267.4 2010-03-27T18:42:26.000Z 21.0 267.4 2010-03-27T18:42:28.000Z 21.0 267.4 2010-03-27T18:42:30.000Z 21.0 267.4 2010-03-27T18:42:32.000Z 21.0 267.4 2010-03-27T18:42:34.000Z 21.0 267.4 2010-03-27T18:42:35.000Z 21.0 267.4 2010-03-27T18:42:37.000Z 21.0 267.4 2010-03-27T18:42:38.000Z 21.0 267.4 2010-03-27T18:42:40.000Z 21.0 267.4 2010-03-27T18:42:42.000Z 21.0 267.4 2010-03-27T18:42:44.000Z 21.0 267.4 2010-03-27T18:42:46.000Z 21.0 267.4 2010-03-27T18:42:48.000Z 21.0 267.4 2010-03-27T18:42:50.000Z 21.0 267.4 2010-03-27T18:42:52.000Z 21.0 267.4 2010-03-27T18:42:53.000Z 21.0 267.4 2010-03-27T18:42:56.000Z 21.0 267.2 2010-03-27T18:42:58.000Z 21.0 267.0 2010-03-27T18:42:59.000Z 21.0 266.8 2010-03-27T18:43:00.000Z 21.0 266.4 2010-03-27T18:43:02.000Z 21.0 266.4 2010-03-27T18:43:03.000Z 21.0 266.0 2010-03-27T18:43:06.000Z 21.0 265.8 2010-03-27T18:43:08.000Z 21.0 265.8 2010-03-27T18:43:09.000Z 21.0 265.6 2010-03-27T18:43:11.000Z 21.0 265.6 2010-03-27T18:43:12.000Z 21.0 265.4 2010-03-27T18:43:15.000Z 21.0 265.2 2010-03-27T18:43:18.000Z 21.0 265.2 2010-03-27T18:43:20.000Z 21.0 265.2 2010-03-27T18:43:22.000Z 21.0 265.2 2010-03-27T18:43:23.000Z 21.0 265.2 2010-03-27T18:43:26.000Z 21.0 265.0 2010-03-27T18:43:28.000Z 21.0 265.0 2010-03-27T18:43:30.000Z 21.0 265.0 2010-03-27T18:43:31.000Z 21.0 265.0 2010-03-27T18:43:34.000Z 21.0 265.0 2010-03-27T18:43:36.000Z 21.0 265.0 2010-03-27T18:43:38.000Z 21.0 265.0 2010-03-27T18:43:39.000Z 21.0 265.0 2010-03-27T18:43:42.000Z 21.0 265.0 2010-03-27T18:43:44.000Z 21.0 265.0 2010-03-27T18:43:45.000Z 21.0 265.0 2010-03-27T18:43:48.000Z 21.0 265.0 2010-03-27T18:43:49.000Z 21.0 265.0 2010-03-27T18:43:52.000Z 21.0 265.0 2010-03-27T18:43:53.000Z 21.0 265.0 2010-03-27T18:43:55.000Z 21.0 264.8 2010-03-27T18:43:56.000Z 21.0 264.4 2010-03-27T18:43:58.000Z 21.0 264.2 2010-03-27T18:43:59.000Z 21.0 264.2 2010-03-27T18:44:00.000Z 21.0 264.0 2010-03-27T18:44:01.000Z 21.0 263.6 2010-03-27T18:44:04.000Z 21.0 263.6 2010-03-27T18:44:05.000Z 21.0 263.6 2010-03-27T18:44:06.000Z 21.0 263.4 2010-03-27T18:44:09.000Z 21.0 263.2 2010-03-27T18:44:10.000Z 21.0 263.2 2010-03-27T18:44:13.000Z 21.0 263.2 2010-03-27T18:44:15.000Z 21.0 263.0 2010-03-27T18:44:16.000Z 21.0 263.0 2010-03-27T18:44:19.000Z 21.0 263.0 2010-03-27T18:44:20.000Z 21.0 263.0 2010-03-27T18:44:23.000Z 21.0 263.0 2010-03-27T18:44:25.000Z 21.0 263.0 2010-03-27T18:44:26.000Z 21.0